Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.25	39.27	39.00	39.12	17,349,034	-0.25(-0.64%)
Jun 27, 2014	38.87	39.37	38.81	39.37	22,658,318	+0.39(+1.01%)
Jun 26, 2014	39.16	39.19	38.70	38.98	16,842,628	-0.17(-0.44%)
Jun 25, 2014	38.92	39.26	38.76	39.15	17,104,156	+0.08(+0.21%)
Jun 24, 2014	39.40	39.44	39.02	39.07	15,049,037	-0.36(-0.92%)
Jun 23, 2014	39.22	39.48	39.10	39.43	17,594,218	+0.07(+0.17%)
Jun 20, 2014	38.99	39.38	38.90	39.37	40,086,936	+0.65(+1.67%)
Jun 19, 2014	38.70	38.85	38.65	38.72	21,842,966	-0.01(-0.04%)
Jun 18, 2014	38.47	38.81	38.35	38.73	24,142,726	+0.28(+0.74%)
Jun 17, 2014	37.98	38.52	37.94	38.45	20,732,646	+0.42(+1.12%)
Jun 16, 2014	38.61	38.62	37.91	38.03	21,505,044	-0.60(-1.56%)
Jun 13, 2014	38.62	38.76	38.51	38.63	14,929,366	+0.14(+0.37%)
Jun 12, 2014	38.79	38.91	38.44	38.49	17,884,248	-0.39(-1.01%)
Jun 11, 2014	38.96	39.08	38.75	38.88	15,609,531	-0.26(-0.67%)
Jun 10, 2014	39.00	39.17	38.84	39.14	16,338,318	+0.45(+1.17%)
Jun 06, 2014	38.45	38.72	38.41	38.69	17,670,874	+0.26(+0.68%)
Jun 05, 2014	38.04	38.49	37.97	38.43	15,755,529	+0.44(+1.16%)
Jun 04, 2014	37.92	38.01	37.83	37.99	13,449,947	-0.04(-0.10%)
Jun 03, 2014	37.87	38.08	37.77	38.03	12,442,342	+0.00(+0.00%)
Jun 02, 2014	37.91	38.09	37.86	38.03	15,779,659	+0.23(+0.61%)
May 30, 2014	37.45	37.83	37.45	37.80	20,810,576	+0.38(+1.01%)
May 29, 2014	37.67	37.67	37.33	37.42	17,240,450	-0.13(-0.34%)
May 28, 2014	37.61	37.74	37.45	37.54	16,736,093	-0.08(-0.22%)
May 27, 2014	37.44	37.73	37.36	37.62	17,823,330	+0.29(+0.78%)
May 23, 2014	37.15	37.33	37.33	37.33	17,690,820	+0.12(+0.32%)
May 22, 2014	36.98	37.24	36.92	37.21	10,656,296	+0.25(+0.66%)
May 21, 2014	36.60	37.07	36.59	36.97	17,298,018	+0.53(+1.45%)
May 20, 2014	36.74	36.81	36.37	36.44	20,202,342	-0.39(-1.07%)
May 19, 2014	36.35	36.87	36.34	36.84	14,124,109	+0.31(+0.84%)
May 16, 2014	36.48	36.57	36.27	36.53	18,707,226	+0.04(+0.10%)
May 15, 2014	36.54	36.66	36.22	36.49	23,264,856	-0.19(-0.53%)
May 14, 2014	37.11	37.11	36.61	36.69	17,808,854	-0.39(-1.04%)
May 13, 2014	37.05	37.19	36.95	37.07	12,991,648	+0.04(+0.10%)
May 12, 2014	36.75	37.10	36.72	37.04	22,065,200	+0.51(+1.39%)
May 09, 2014	36.67	36.71	36.40	36.53	20,387,902	-0.19(-0.51%)
May 08, 2014	36.73	36.84	36.62	36.72	17,254,676	-0.04(-0.12%)
May 07, 2014	36.47	36.79	36.37	36.76	20,804,250	+0.48(+1.33%)
May 06, 2014	36.50	36.53	36.26	36.28	21,110,074	-0.35(-0.95%)
May 05, 2014	36.42	36.68	36.28	36.62	12,598,424	-0.01(-0.04%)
May 02, 2014	36.78	36.96	36.58	36.64	18,092,060	-0.04(-0.12%)
May 01, 2014	36.76	36.83	36.54	36.68	16,012,571	+0.00(+0.00%)
Apr 30, 2014	36.54	36.76	36.48	36.68	20,150,638	+0.13(+0.34%)
Apr 29, 2014	36.41	36.59	36.31	36.56	19,947,930	+0.39(+1.08%)
Apr 28, 2014	36.41	36.45	35.86	36.17	24,870,208	-0.08(-0.22%)
Apr 25, 2014	36.41	36.54	36.21	36.25	22,022,600	-0.20(-0.55%)
Apr 24, 2014	36.76	36.76	36.34	36.45	17,003,296	-0.20(-0.54%)
Apr 23, 2014	36.36	36.71	36.36	36.65	17,878,292	+0.27(+0.73%)
Apr 22, 2014	36.24	36.57	36.14	36.38	18,944,734	+0.08(+0.22%)
Apr 21, 2014	36.27	36.45	36.18	36.30	16,794,670	+0.14(+0.39%)
Apr 17, 2014	36.23	36.16	36.16	36.16	26,251,950	-0.12(-0.33%)
Apr 16, 2014	36.25	36.38	35.94	36.28	24,101,866	+0.23(+0.64%)
Apr 15, 2014	35.67	36.12	35.50	36.05	29,396,782	+0.50(+1.39%)
Apr 14, 2014	35.74	35.97	35.06	35.55	32,824,546	+0.02(+0.06%)
Apr 11, 2014	35.06	36.11	34.53	35.53	49,295,224	+0.27(+0.78%)
Apr 10, 2014	36.37	36.37	35.26	35.26	33,531,332	-1.03(-2.83%)
Apr 09, 2014	36.26	36.28	35.92	36.28	21,524,750	+0.20(+0.55%)
Apr 08, 2014	35.96	36.21	35.80	36.08	25,742,848	+0.13(+0.35%)
Apr 07, 2014	36.64	36.71	35.95	35.96	26,533,344	-0.67(-1.82%)
Apr 04, 2014	36.99	37.31	36.62	36.62	25,308,074	-0.20(-0.54%)
Apr 03, 2014	36.81	36.87	36.62	36.82	12,948,370	+0.05(+0.14%)
Apr 02, 2014	36.78	36.86	36.59	36.77	17,614,892	-0.01(-0.02%)