Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.19	41.68	41.68	41.68	13,273,504	-0.46(-1.08%)
Dec 30, 2014	42.21	42.38	42.12	42.13	11,507,142	-0.22(-0.52%)
Dec 29, 2014	41.87	42.53	41.87	42.35	14,976,698	+0.33(+0.78%)
Dec 26, 2014	42.12	42.22	42.01	42.02	7,663,594	-0.05(-0.11%)
Dec 24, 2014	42.29	42.07	42.07	42.07	5,652,302	-0.10(-0.23%)
Dec 23, 2014	41.87	42.30	41.86	42.17	17,370,654	+0.38(+0.91%)
Dec 22, 2014	41.40	41.79	41.31	41.79	22,827,736	+0.40(+0.96%)
Dec 19, 2014	41.74	42.13	41.39	41.39	47,599,452	-0.58(-1.38%)
Dec 18, 2014	41.38	41.97	41.33	41.97	28,046,546	+1.08(+2.64%)
Dec 17, 2014	40.32	40.94	40.25	40.89	25,729,788	+0.78(+1.93%)
Dec 16, 2014	40.15	40.88	40.09	40.12	31,887,420	-0.32(-0.79%)
Dec 15, 2014	41.06	41.36	40.41	40.44	32,075,716	-0.39(-0.95%)
Dec 12, 2014	40.95	41.52	40.79	40.82	24,720,240	-0.55(-1.34%)
Dec 11, 2014	41.50	41.95	41.33	41.38	22,298,500	+0.13(+0.31%)
Dec 10, 2014	41.61	41.88	41.21	41.25	30,658,774	-0.43(-1.04%)
Dec 09, 2014	41.27	41.74	41.09	41.68	16,892,514	+0.05(+0.11%)
Dec 08, 2014	41.77	41.93	41.50	41.64	24,912,380	-0.20(-0.47%)
Dec 05, 2014	41.73	42.08	41.70	41.84	18,759,532	+0.40(+0.97%)
Dec 04, 2014	41.30	41.54	41.18	41.43	16,303,608	+0.08(+0.20%)
Dec 03, 2014	41.18	41.52	41.13	41.35	19,442,758	+0.13(+0.31%)
Dec 02, 2014	40.86	41.39	40.86	41.22	16,899,656	+0.30(+0.74%)