Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.41	22.51	22.08	22.23	44,547,096	-0.10(-0.43%)
Feb 25, 2011	22.28	22.56	22.22	22.32	67,459,448	+0.66(+3.05%)
Feb 24, 2011	21.41	21.77	21.32	21.66	51,667,128	-0.04(-0.19%)
Feb 23, 2011	21.65	21.83	21.22	21.70	55,895,260	+0.08(+0.38%)
Feb 22, 2011	22.03	22.21	21.45	21.62	85,816,064	-0.87(-3.86%)
Feb 18, 2011	22.74	22.79	22.28	22.49	63,716,996	-0.21(-0.94%)
Feb 17, 2011	22.78	22.88	22.65	22.70	38,621,208	-0.24(-1.05%)
Feb 16, 2011	23.23	23.27	22.38	22.94	125,386,240	-0.26(-1.13%)
Feb 15, 2011	23.39	23.56	23.14	23.21	35,405,216	-0.13(-0.56%)
Feb 14, 2011	23.17	23.47	23.14	23.34	25,722,402	+0.08(+0.33%)
Feb 11, 2011	22.52	23.35	22.50	23.26	58,898,328	+0.58(+2.55%)
Feb 10, 2011	22.79	23.03	22.57	22.68	45,245,024	-0.14(-0.63%)
Feb 09, 2011	22.90	23.19	22.56	22.83	104,238,440	-0.67(-2.84%)
Feb 08, 2011	22.94	23.60	22.88	23.50	57,365,968	+0.54(+2.34%)
Feb 07, 2011	22.74	23.12	22.70	22.96	30,995,774	+0.39(+1.72%)
Feb 04, 2011	22.54	22.66	22.30	22.57	26,467,914	+0.00(+0.02%)
Feb 03, 2011	22.50	22.72	22.39	22.57	27,501,384	+0.02(+0.09%)
Feb 02, 2011	22.84	22.92	22.52	22.54	35,617,516	-0.46(-2.01%)