Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.86	25.13	24.66	24.96	22,149,800	+0.55(+2.24%)
Aug 30, 2007	24.46	24.66	24.25	24.42	20,992,472	-0.16(-0.67%)
Aug 29, 2007	24.15	24.67	23.92	24.58	23,291,322	+0.53(+2.22%)
Aug 28, 2007	24.39	24.51	24.00	24.05	28,574,036	-0.64(-2.57%)
Aug 27, 2007	24.85	24.99	24.65	24.68	26,564,456	-0.30(-1.20%)
Aug 24, 2007	24.90	25.03	24.70	24.98	24,598,238	+0.08(+0.33%)
Aug 23, 2007	25.13	25.28	24.70	24.90	25,171,706	-0.17(-0.68%)
Aug 22, 2007	25.56	25.78	24.86	25.07	37,647,196	-0.46(-1.79%)
Aug 21, 2007	25.35	25.80	25.05	25.53	39,304,076	+0.18(+0.73%)
Aug 20, 2007	25.43	25.48	24.83	25.35	42,441,172	-0.10(-0.38%)
Aug 17, 2007	25.31	25.96	24.53	25.44	72,955,280	+1.26(+5.20%)
Aug 16, 2007	22.94	24.57	22.48	24.19	65,424,392	+1.25(+5.45%)
Aug 15, 2007	23.00	23.70	22.70	22.94	33,482,244	-0.06(-0.27%)
Aug 14, 2007	23.19	23.39	22.91	23.00	27,713,670	-0.16(-0.71%)
Aug 13, 2007	23.69	23.78	23.09	23.16	19,468,054	-0.34(-1.45%)
Aug 10, 2007	22.89	23.84	22.89	23.50	36,132,296	+0.16(+0.70%)
Aug 09, 2007	23.91	24.06	22.36	23.34	37,125,468	-0.57(-2.37%)
Aug 08, 2007	23.66	24.08	23.43	23.91	39,597,508	+0.07(+0.29%)
Aug 07, 2007	23.75	24.12	23.40	23.84	42,816,892	+0.09(+0.37%)
Aug 06, 2007	22.42	23.78	22.42	23.75	52,699,916	+1.13(+4.98%)
Aug 03, 2007	22.96	23.52	22.61	22.62	50,823,720	-0.90(-3.81%)
Aug 02, 2007	23.02	23.79	23.02	23.52	28,857,102	-0.04(-0.17%)