Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.16	10.18	10.05	10.09	19,314,590	-0.06(-0.58%)
Jun 29, 2005	10.14	10.18	10.10	10.15	15,404,000	+0.10(+0.98%)
Jun 28, 2005	9.954	10.07	9.924	10.05	8,280,516	+0.12(+1.22%)
Jun 27, 2005	9.939	9.992	9.918	9.928	7,902,367	-0.02(-0.20%)
Jun 24, 2005	9.882	9.993	9.829	9.947	13,739,107	-0.05(-0.48%)
Jun 23, 2005	10.10	10.11	9.995	9.995	10,092,213	-0.11(-1.13%)
Jun 22, 2005	10.12	10.17	10.11	10.11	9,636,236	+0.04(+0.36%)
Jun 21, 2005	10.10	10.11	10.05	10.07	7,600,519	-0.03(-0.28%)
Jun 20, 2005	10.08	10.14	10.04	10.10	8,956,850	+0.01(+0.11%)
Jun 17, 2005	10.16	10.16	10.06	10.09	13,832,194	+0.02(+0.23%)
Jun 16, 2005	10.05	10.07	10.01	10.07	6,778,602	+0.02(+0.16%)
Jun 15, 2005	10.03	10.05	10.00	10.05	7,791,272	+0.03(+0.33%)
Jun 14, 2005	9.993	10.04	9.975	10.02	7,917,322	+0.01(+0.08%)
Jun 13, 2005	10.02	10.08	9.967	10.01	6,218,551	-0.03(-0.34%)
Jun 10, 2005	10.19	10.19	9.980	10.04	7,498,886	-0.00(-0.03%)
Jun 09, 2005	10.08	10.10	10.04	10.05	8,179,798	-0.03(-0.28%)
Jun 08, 2005	10.10	10.13	10.05	10.08	9,618,534	+0.02(+0.21%)
Jun 07, 2005	10.11	10.17	10.05	10.05	8,924,193	-0.01(-0.11%)
Jun 06, 2005	10.04	10.08	10.01	10.07	6,188,336	+0.01(+0.15%)
Jun 03, 2005	10.09	10.09	10.02	10.05	9,345,071	-0.03(-0.29%)
Jun 02, 2005	10.11	10.11	10.07	10.08	11,296,551	+0.00(+0.05%)
Jun 01, 2005	9.920	10.09	9.911	10.08	14,775,583	+0.18(+1.80%)
May 31, 2005	9.947	9.961	9.897	9.897	10,962,962	-0.06(-0.63%)
May 27, 2005	9.969	9.980	9.944	9.959	7,632,260	-0.02(-0.25%)
May 26, 2005	9.992	10.00	9.951	9.983	6,217,330	+0.01(+0.08%)
May 25, 2005	9.961	9.983	9.911	9.975	6,841,474	-0.02(-0.23%)
May 24, 2005	10.02	10.08	9.951	9.998	9,233,061	-0.06(-0.60%)
May 23, 2005	10.06	10.12	10.04	10.06	9,742,142	+0.01(+0.11%)
May 20, 2005	10.05	10.07	9.983	10.05	10,783,197	+0.01(+0.08%)
May 19, 2005	10.03	10.04	9.967	10.04	8,592,435	+0.05(+0.51%)
May 18, 2005	9.970	10.00	9.946	9.988	12,829,596	+0.08(+0.84%)
May 17, 2005	9.797	9.911	9.772	9.905	9,308,141	+0.07(+0.75%)
May 16, 2005	9.723	9.870	9.707	9.831	11,413,445	+0.12(+1.28%)
May 13, 2005	9.744	9.805	9.666	9.707	11,490,356	-0.09(-0.95%)
May 12, 2005	9.867	9.903	9.777	9.800	8,885,737	-0.04(-0.38%)
May 11, 2005	9.780	9.866	9.746	9.838	8,791,124	+0.05(+0.55%)
May 10, 2005	9.813	9.861	9.769	9.784	10,068,712	-0.08(-0.83%)
May 09, 2005	9.792	9.895	9.770	9.866	9,661,568	+0.08(+0.77%)
May 06, 2005	9.872	9.880	9.780	9.790	10,757,559	-0.08(-0.81%)
May 05, 2005	9.920	9.961	9.798	9.870	10,138,298	-0.07(-0.69%)
May 04, 2005	9.800	9.946	9.780	9.939	13,098,176	+0.06(+0.63%)
May 03, 2005	9.905	9.962	9.844	9.877	12,805,179	-0.02(-0.18%)
May 02, 2005	9.843	9.939	9.831	9.895	16,027,533	+0.08(+0.77%)
Apr 29, 2005	9.767	9.825	9.695	9.820	14,023,558	+0.07(+0.67%)
Apr 28, 2005	9.751	9.841	9.707	9.754	13,624,044	+0.00(+0.05%)
Apr 27, 2005	9.626	9.789	9.579	9.749	13,638,084	+0.12(+1.22%)
Apr 26, 2005	9.690	9.754	9.621	9.631	10,544,526	-0.06(-0.61%)
Apr 25, 2005	9.649	9.712	9.626	9.690	9,643,561	+0.08(+0.82%)
Apr 22, 2005	9.587	9.672	9.525	9.612	9,648,139	+0.00(+0.00%)
Apr 21, 2005	9.584	9.615	9.464	9.612	16,072,093	+0.09(+0.89%)
Apr 20, 2005	9.621	9.682	9.521	9.526	14,213,395	-0.13(-1.32%)
Apr 19, 2005	9.748	9.762	9.654	9.654	15,442,150	-0.10(-0.97%)
Apr 18, 2005	9.698	9.838	9.698	9.749	17,038,068	+0.06(+0.64%)
Apr 15, 2005	9.805	9.836	9.687	9.687	15,243,767	-0.12(-1.20%)
Apr 14, 2005	9.898	9.898	9.787	9.805	12,362,022	-0.06(-0.61%)
Apr 13, 2005	9.951	9.974	9.843	9.866	12,825,323	-0.07(-0.68%)
Apr 12, 2005	9.797	9.977	9.787	9.933	14,499,372	+0.10(+1.05%)
Apr 11, 2005	9.818	9.851	9.787	9.829	8,909,238	+0.07(+0.74%)
Apr 08, 2005	9.851	9.854	9.757	9.757	11,174,469	-0.05(-0.53%)
Apr 07, 2005	9.787	9.877	9.774	9.810	10,241,458	+0.02(+0.23%)
Apr 06, 2005	9.793	9.846	9.780	9.787	10,029,645	+0.01(+0.10%)
Apr 05, 2005	9.803	9.838	9.774	9.777	8,332,400	-0.03(-0.27%)
Apr 04, 2005	9.754	9.820	9.698	9.803	14,826,857	+0.07(+0.69%)