Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.50	38.66	38.11	38.62	12,272,307	+0.33(+0.86%)
Oct 30, 2023	37.97	38.45	37.58	38.29	14,561,122	+0.65(+1.73%)
Oct 27, 2023	38.25	38.28	37.51	37.64	13,985,540	-0.86(-2.24%)
Oct 26, 2023	37.90	38.82	37.86	38.51	15,937,645	+0.60(+1.59%)
Oct 25, 2023	37.95	38.08	37.46	37.91	14,256,343	-0.24(-0.64%)
Oct 24, 2023	38.48	38.68	38.11	38.15	15,543,681	-0.19(-0.51%)
Oct 23, 2023	39.10	39.22	38.28	38.34	14,193,853	-0.77(-1.96%)
Oct 20, 2023	39.87	39.91	38.79	39.11	18,017,740	-0.88(-2.21%)
Oct 19, 2023	40.29	41.00	39.97	39.99	16,596,746	-0.34(-0.84%)
Oct 18, 2023	40.50	40.73	40.16	40.33	16,526,590	-0.44(-1.07%)
Oct 17, 2023	40.23	41.15	40.23	40.77	17,485,294	+0.32(+0.79%)
Oct 16, 2023	40.28	40.95	40.21	40.45	18,962,426	+0.67(+1.68%)
Oct 13, 2023	39.65	40.44	39.30	39.78	28,925,786	+1.18(+3.07%)
Oct 12, 2023	38.55	38.86	38.19	38.60	15,312,018	+0.05(+0.13%)
Oct 11, 2023	38.86	39.05	38.12	38.55	15,274,248	-0.13(-0.33%)
Oct 10, 2023	38.77	39.22	38.58	38.67	14,856,189	+0.12(+0.30%)
Oct 09, 2023	37.98	38.65	37.97	38.56	12,454,955	+0.01(+0.03%)
Oct 06, 2023	37.77	38.74	37.64	38.55	14,391,158	+0.38(+0.99%)
Oct 05, 2023	37.64	38.28	37.49	38.17	12,170,691	+0.32(+0.85%)
Oct 04, 2023	37.40	37.98	37.28	37.85	14,764,304	+0.29(+0.78%)
Oct 03, 2023	38.25	38.33	37.36	37.56	19,823,202	-0.91(-2.37%)
Oct 02, 2023	39.52	39.58	38.30	38.47	15,545,325	-1.21(-3.06%)
Sep 29, 2023	40.01	40.20	39.41	39.68	13,527,196	-0.05(-0.12%)
Sep 28, 2023	39.65	40.01	39.55	39.73	12,822,695	+0.05(+0.12%)
Sep 27, 2023	39.46	40.01	39.30	39.68	12,165,673	+0.20(+0.52%)
Sep 26, 2023	39.87	40.12	39.20	39.48	15,670,129	-0.88(-2.19%)
Sep 25, 2023	39.70	40.42	40.17	40.36	10,936,603	+0.32(+0.80%)
Sep 22, 2023	41.11	41.17	39.97	40.04	17,280,710	-1.06(-2.58%)
Sep 21, 2023	41.52	41.93	41.07	41.10	15,435,111	-0.53(-1.28%)
Sep 20, 2023	42.15	42.46	41.59	41.64	17,292,744	-0.34(-0.81%)
Sep 19, 2023	42.30	42.48	41.67	41.98	15,772,687	-0.20(-0.48%)
Sep 18, 2023	41.75	42.34	41.54	42.18	16,319,403	+0.47(+1.12%)
Sep 15, 2023	41.44	42.06	41.38	41.71	48,776,288	-0.10(-0.23%)
Sep 14, 2023	41.58	42.14	41.47	41.81	21,379,066	+0.78(+1.89%)
Sep 13, 2023	41.48	41.65	40.91	41.03	15,726,990	-0.28(-0.68%)
Sep 12, 2023	40.22	41.73	40.08	41.32	18,938,948	+1.18(+2.93%)
Sep 11, 2023	40.19	40.51	40.02	40.14	15,499,981	+0.32(+0.80%)
Sep 08, 2023	39.29	39.94	39.17	39.82	14,335,413	+0.55(+1.41%)
Sep 07, 2023	39.56	39.84	39.14	39.27	14,209,091	-0.57(-1.44%)
Sep 06, 2023	40.02	40.20	39.43	39.84	19,331,886	-0.51(-1.25%)
Sep 05, 2023	40.45	41.06	40.12	40.34	14,761,803	-0.11(-0.26%)
Sep 01, 2023	40.35	40.78	40.31	40.45	13,272,490	+0.35(+0.87%)
Aug 31, 2023	40.48	40.50	39.93	40.10	22,170,928	-0.24(-0.60%)
Aug 30, 2023	40.85	40.92	40.28	40.34	12,906,190	-0.45(-1.10%)
Aug 29, 2023	40.66	41.15	40.45	40.79	14,831,101	+0.12(+0.29%)
Aug 28, 2023	40.22	40.86	40.10	40.67	10,618,949	+0.63(+1.58%)
Aug 25, 2023	40.44	40.60	39.59	40.04	12,906,321	-0.19(-0.48%)
Aug 24, 2023	40.26	40.97	40.19	40.24	10,669,224	-0.17(-0.43%)
Aug 23, 2023	40.36	40.44	40.03	40.41	12,280,970	+0.11(+0.26%)
Aug 22, 2023	41.24	41.34	40.24	40.30	14,038,797	-0.96(-2.33%)
Aug 21, 2023	41.42	41.63	40.91	41.27	12,974,239	-0.01(-0.02%)
Aug 18, 2023	40.89	41.56	40.84	41.28	11,117,484	+0.03(+0.07%)
Aug 17, 2023	41.25	41.51	41.04	41.25	13,121,170	+0.24(+0.59%)
Aug 16, 2023	41.43	41.50	40.92	41.00	10,373,773	-0.50(-1.19%)
Aug 15, 2023	41.89	42.01	41.30	41.50	14,327,833	-0.98(-2.31%)
Aug 14, 2023	42.28	42.65	42.02	42.48	10,993,127	+0.01(+0.02%)
Aug 11, 2023	42.26	42.59	42.13	42.47	7,565,231	+0.06(+0.14%)
Aug 10, 2023	42.73	43.11	42.36	42.41	12,336,108	-0.05(-0.11%)
Aug 09, 2023	42.95	42.98	42.32	42.46	12,328,276	-0.74(-1.71%)
Aug 08, 2023	42.71	43.26	42.13	43.20	14,947,877	-0.56(-1.29%)
Aug 07, 2023	43.88	44.15	43.62	43.76	11,179,451	+0.20(+0.47%)
Aug 04, 2023	43.80	44.38	43.42	43.56	11,162,189	-0.29(-0.66%)
Aug 03, 2023	43.42	44.08	43.23	43.85	12,506,411	+0.39(+0.89%)
Aug 02, 2023	43.46	43.53	42.94	43.46	14,437,327	-0.59(-1.33%)