Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.88	45.71	44.87	45.04	27,972,728	+0.46(+1.02%)
Oct 30, 2018	44.38	44.77	43.89	44.58	29,442,772	+0.39(+0.88%)
Oct 29, 2018	43.90	44.97	43.65	44.19	36,117,056	+0.83(+1.91%)
Oct 26, 2018	43.41	43.94	42.97	43.36	35,520,828	-0.52(-1.18%)
Oct 25, 2018	42.75	44.51	42.66	43.88	34,707,848	+1.41(+3.33%)
Oct 24, 2018	43.41	43.56	42.32	42.47	36,820,500	-1.16(-2.66%)
Oct 23, 2018	43.02	43.95	42.70	43.62	30,172,208	-0.08(-0.17%)
Oct 22, 2018	44.90	44.99	43.62	43.70	20,826,584	-1.05(-2.34%)
Oct 19, 2018	44.91	45.37	44.72	44.75	23,072,104	-0.18(-0.40%)
Oct 18, 2018	45.83	46.03	44.64	44.93	26,632,428	-1.15(-2.50%)
Oct 17, 2018	45.32	46.54	45.00	46.08	27,803,554	+0.62(+1.36%)
Oct 16, 2018	45.10	45.51	44.44	45.46	33,361,032	+0.41(+0.92%)
Oct 15, 2018	44.43	45.68	44.43	45.05	40,325,120	+0.96(+2.17%)
Oct 12, 2018	44.08	45.12	43.04	44.09	37,900,608	+0.57(+1.30%)
Oct 11, 2018	44.32	44.71	43.16	43.52	39,176,020	-0.84(-1.89%)
Oct 10, 2018	45.43	45.75	44.34	44.36	25,854,258	-0.93(-2.05%)
Oct 09, 2018	45.16	45.66	44.82	45.29	18,814,434	-0.12(-0.26%)
Oct 08, 2018	44.83	45.65	44.83	45.41	15,197,314	+0.41(+0.90%)
Oct 05, 2018	45.43	45.57	44.83	45.00	17,483,906	-0.27(-0.60%)
Oct 04, 2018	44.61	45.57	44.61	45.27	25,313,590	+0.73(+1.63%)
Oct 03, 2018	44.42	44.77	44.28	44.55	21,800,248	+0.44(+1.00%)
Oct 02, 2018	44.20	44.29	43.89	44.11	20,694,762	-0.10(-0.23%)
Oct 01, 2018	44.62	44.67	44.13	44.21	20,345,604	-0.26(-0.59%)
Sep 28, 2018	44.58	44.83	44.34	44.47	21,970,090	-0.22(-0.49%)
Sep 27, 2018	45.08	45.35	44.64	44.69	23,626,198	-0.29(-0.64%)
Sep 26, 2018	46.01	46.07	44.86	44.98	26,031,374	-0.91(-1.97%)
Sep 25, 2018	45.94	46.27	45.85	45.88	17,973,818	-0.03(-0.06%)
Sep 24, 2018	46.37	46.67	45.89	45.91	23,170,940	-0.62(-1.33%)
Sep 21, 2018	47.17	47.22	46.47	46.53	42,736,164	-0.47(-1.01%)
Sep 20, 2018	47.07	47.22	46.53	47.00	24,002,338	+0.28(+0.60%)
Sep 19, 2018	46.10	46.92	45.93	46.72	20,144,792	+0.61(+1.32%)
Sep 18, 2018	45.90	46.28	45.72	46.11	26,067,320	+0.16(+0.35%)
Sep 17, 2018	46.32	46.33	45.64	45.95	25,953,878	-0.36(-0.77%)
Sep 14, 2018	46.70	47.00	46.28	46.31	24,817,198	-0.23(-0.49%)
Sep 13, 2018	47.39	47.59	46.53	46.53	31,767,780	-0.80(-1.68%)
Sep 12, 2018	48.51	48.56	47.21	47.33	28,209,890	-1.22(-2.51%)
Sep 11, 2018	48.57	48.70	48.50	48.55	26,191,240	-0.07(-0.14%)
Sep 10, 2018	48.75	48.94	48.49	48.62	18,465,318	+0.05(+0.10%)
Sep 07, 2018	49.01	49.13	48.52	48.57	25,390,306	-0.45(-0.91%)
Sep 06, 2018	49.84	50.05	49.01	49.01	24,532,436	-0.86(-1.73%)
Sep 05, 2018	49.82	50.08	49.76	49.88	26,394,828	+0.13(+0.26%)
Sep 04, 2018	49.45	49.87	49.13	49.75	22,460,710	+0.27(+0.55%)
Aug 31, 2018		49.48	49.48	49.48	0	+0.02(+0.03%)
Aug 30, 2018	49.64	49.99	49.44	49.46	17,493,614	-0.42(-0.85%)
Aug 29, 2018	49.96	50.07	49.77	49.89	17,062,742	-0.09(-0.19%)
Aug 28, 2018	50.08	50.20	49.91	49.98	22,846,708	-0.03(-0.05%)
Aug 27, 2018	49.81	50.33	49.72	50.00	23,538,180	+0.35(+0.70%)
Aug 24, 2018	49.83	49.85	49.64	49.66	16,980,056	+0.06(+0.12%)
Aug 23, 2018	49.92	49.96	49.56	49.60	23,231,444	-0.47(-0.93%)
Aug 22, 2018	49.95	50.34	49.78	50.06	24,618,810	+0.18(+0.36%)
Aug 21, 2018	49.92	50.36	49.87	49.89	21,206,560	-0.06(-0.12%)
Aug 20, 2018	49.76	50.10	49.64	49.94	13,477,770	+0.14(+0.29%)
Aug 17, 2018	49.50	49.95	49.50	49.80	16,236,516	+0.17(+0.34%)
Aug 16, 2018	49.19	49.76	49.12	49.63	23,623,060	+0.57(+1.16%)
Aug 15, 2018	48.80	49.28	48.78	49.06	20,539,748	-0.07(-0.14%)
Aug 14, 2018	48.79	49.29	48.79	49.13	17,560,840	+0.39(+0.80%)
Aug 13, 2018	48.79	49.17	48.70	48.74	23,095,870	-0.37(-0.76%)
Aug 10, 2018	48.55	49.43	48.55	49.12	19,111,518	-0.33(-0.67%)
Aug 09, 2018	49.62	49.83	49.41	49.45	18,744,898	-0.27(-0.54%)
Aug 08, 2018	49.35	49.98	49.35	49.72	16,405,457	+0.31(+0.63%)
Aug 07, 2018	49.51	49.69	49.30	49.41	16,442,972	-0.06(-0.12%)
Aug 06, 2018	49.20	49.58	48.88	49.46	15,906,493	+0.05(+0.10%)
Aug 03, 2018	48.77	49.50	48.74	49.41	16,334,855	+0.45(+0.93%)
Aug 02, 2018	47.94	49.09	47.94	48.96	16,059,809	+0.54(+1.11%)