Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.96	18.23	17.59	17.65	15,780	-0.25(-1.39%)
Jun 29, 2010	17.87	18.38	17.78	17.90	336,752	-0.75(-4.03%)
Jun 25, 2010	18.65	19.03	18.51	18.65	114,565,504	+0.13(+0.71%)
Jun 24, 2010	18.65	18.68	18.12	18.52	123,911	-0.32(-1.68%)
Jun 23, 2010	18.88	19.14	18.72	18.83	52,264,860	-0.10(-0.51%)
Jun 22, 2010	19.32	19.53	18.91	18.93	154,586	-0.33(-1.72%)
Jun 21, 2010	19.61	19.65	19.16	19.26	43,509,632	-0.09(-0.46%)
Jun 18, 2010	19.35	19.46	19.12	19.35	57,292,916	+0.10(+0.50%)
Jun 17, 2010	19.37	19.43	18.98	19.25	53,263	-0.13(-0.68%)
Jun 16, 2010	19.13	19.48	19.08	19.39	41,641,784	+0.14(+0.75%)
Jun 15, 2010	19.02	19.25	18.96	19.24	6,231	+0.35(+1.86%)
Jun 14, 2010	19.16	19.28	18.83	18.89	66,010,144	-0.30(-1.58%)
Jun 11, 2010	19.12	19.27	18.85	19.19	57,251,388	-0.20(-1.03%)
Jun 10, 2010	18.97	19.46	18.89	19.39	280,415	+0.76(+4.07%)
Jun 09, 2010	19.27	19.28	18.54	18.63	55,073,812	-0.50(-2.63%)
Jun 08, 2010	18.93	19.17	18.38	19.14	2,973	+0.32(+1.72%)
Jun 07, 2010	19.31	19.38	18.79	18.81	53,468,444	-0.34(-1.76%)
Jun 04, 2010	19.15	19.61	19.06	19.15	73,539,408	-0.74(-3.74%)
Jun 03, 2010	20.24	20.32	19.66	19.90	44,806,060	-0.22(-1.10%)
Jun 02, 2010	20.12	20.13	19.52	20.12	47,113,052	+0.65(+3.37%)
Jun 01, 2010	19.77	20.13	19.43	19.46	255,817	-0.32(-1.60%)
May 28, 2010	19.78	20.34	19.67	19.78	59,308,904	-0.50(-2.45%)
May 27, 2010	19.79	20.32	19.65	20.27	70,892,296	+0.94(+4.89%)
May 26, 2010	20.15	20.23	19.10	19.33	217,671	-0.59(-2.98%)
May 25, 2010	19.10	19.93	18.92	19.92	345,341	+0.13(+0.66%)
May 24, 2010	20.39	20.51	19.67	19.79	94,172,608	-0.97(-4.65%)
May 21, 2010	19.34	20.89	19.34	20.76	127,928,720	+0.98(+4.95%)
May 20, 2010	20.12	20.47	19.75	19.78	283,581	-0.77(-3.76%)
May 19, 2010	20.65	20.87	20.05	20.55	105,223,432	-0.54(-2.55%)
May 18, 2010	22.25	22.30	20.92	21.09	285,261	-0.95(-4.32%)
May 17, 2010	22.12	22.22	21.47	22.04	68,243,960	-0.05(-0.22%)
May 14, 2010	22.09	22.67	21.89	22.09	83,249,408	-0.72(-3.14%)
May 13, 2010	23.09	23.32	22.80	22.80	48,977,728	-0.40(-1.72%)
May 12, 2010	22.87	23.31	22.79	23.20	57,363,900	+0.52(+2.28%)
May 11, 2010	23.14	23.21	22.66	22.69	9,337	-0.04(-0.18%)
May 10, 2010	22.32	22.77	22.17	22.73	97,472,704	+1.48(+6.98%)
May 07, 2010	21.29	21.89	20.82	21.25	97,127,568	+0.23(+1.12%)
May 06, 2010	21.47	22.58	20.21	21.01	62,947	-1.10(-4.96%)
May 05, 2010	22.50	22.87	22.05	22.11	65,541,600	-0.57(-2.49%)
May 04, 2010	23.00	23.38	22.52	22.67	99,756	-0.65(-2.77%)
May 03, 2010	22.87	23.46	22.86	23.32	54,390,448	+0.53(+2.33%)
Apr 30, 2010	22.89	23.28	22.70	22.79	77,645,408	-0.08(-0.36%)
Apr 29, 2010	22.57	22.99	22.53	22.87	45,069,364	+0.54(+2.40%)
Apr 28, 2010	22.07	22.47	22.01	22.34	56,699,260	+0.50(+2.30%)
Apr 27, 2010	22.16	22.76	21.79	21.83	91,465	-0.69(-3.06%)
Apr 26, 2010	22.96	23.02	22.43	22.52	52,557,608	-0.52(-2.27%)
Apr 23, 2010	23.20	23.26	22.85	23.05	45,037,256	-0.07(-0.30%)
Apr 22, 2010	22.51	23.21	22.41	23.11	72,292,456	+0.39(+1.73%)
Apr 21, 2010	22.72	23.58	22.38	22.72	370,585	-0.47(-2.02%)
Apr 20, 2010	22.85	23.33	22.72	23.19	124,859	+0.46(+2.03%)
Apr 19, 2010	22.45	22.89	22.12	22.73	79,727,704	+0.32(+1.41%)
Apr 16, 2010	22.86	22.89	21.79	22.41	130,528,944	-0.65(-2.83%)
Apr 15, 2010	22.87	23.33	22.80	23.07	69,576,424	+0.16(+0.69%)
Apr 14, 2010	22.34	23.00	22.27	22.91	79,058,560	+0.78(+3.51%)
Apr 13, 2010	22.14	22.19	21.84	22.13	55,266,688	-0.19(-0.83%)
Apr 12, 2010	22.30	22.51	22.21	22.32	36,474,480	+0.08(+0.37%)
Apr 09, 2010	22.30	22.47	21.97	22.23	39,382,932	+0.05(+0.22%)
Apr 08, 2010	21.88	22.31	21.72	22.18	46,759,184	-0.07(-0.32%)
Apr 07, 2010	22.22	22.36	21.87	22.26	50,136,884	+0.04(+0.17%)
Apr 06, 2010	21.59	22.30	21.58	22.22	57,384,952	+0.41(+1.89%)
Apr 05, 2010	21.68	21.85	21.52	21.81	44,777,472	+0.21(+0.99%)
Apr 01, 2010	21.61	21.59	21.59	21.59	48,001,916	+0.17(+0.80%)
Mar 31, 2010	21.05	21.45	21.05	21.42	41,235,724	+0.19(+0.91%)
Mar 30, 2010	21.41	21.54	21.20	21.23	39,134,852	-0.18(-0.84%)
Mar 29, 2010	21.58	21.65	21.27	21.41	36,726,520	-0.08(-0.38%)
Mar 26, 2010	21.48	21.87	21.34	21.49	52,415,896	+0.11(+0.51%)
Mar 25, 2010	21.36	22.02	21.27	21.38	68,886,440	+0.14(+0.65%)
Mar 24, 2010	21.23	21.53	21.11	21.24	52,569,136	-0.15(-0.71%)
Mar 23, 2010	20.97	21.42	20.91	21.39	57,099,168	+0.46(+2.20%)
Mar 22, 2010	20.71	21.06	20.68	20.93	41,540,732	+0.02(+0.10%)
Mar 19, 2010	20.99	21.02	20.62	20.91	78,133,048	+0.06(+0.30%)
Mar 18, 2010	20.97	21.04	20.55	20.85	49,345,008	-0.18(-0.85%)
Mar 17, 2010	20.93	21.11	20.83	21.03	48,197,648	+0.19(+0.89%)
Mar 16, 2010	20.60	20.87	20.47	20.84	58,401,680	+0.27(+1.31%)
Mar 15, 2010	20.29	20.57	20.14	20.57	39,737,568	+0.18(+0.88%)
Mar 12, 2010	20.53	20.61	20.30	20.40	53,283,724	-0.09(-0.44%)
Mar 11, 2010	20.33	20.48	20.13	20.48	46,689,428	+0.13(+0.64%)
Mar 10, 2010	20.05	20.53	20.03	20.35	61,842,444	+0.41(+2.04%)
Mar 09, 2010	19.81	20.11	19.60	19.95	45,460,988	+0.06(+0.31%)
Mar 08, 2010	20.05	20.20	19.84	19.89	45,488,960	-0.18(-0.89%)
Mar 05, 2010	19.71	20.15	19.65	20.07	58,916,144	+0.50(+2.53%)
Mar 04, 2010	19.41	19.67	19.42	19.57	44,878,524	+0.16(+0.82%)
Mar 03, 2010	19.24	19.58	19.23	19.41	52,132,812	+0.23(+1.19%)
Mar 02, 2010	18.86	19.42	18.84	19.18	66,235,480	+0.36(+1.90%)
Mar 01, 2010	18.82	18.99	18.69	18.83	49,846,304	+0.01(+0.04%)
Feb 26, 2010	18.92	18.93	18.55	18.82	73,839,112	+0.12(+0.63%)
Feb 25, 2010	18.70	18.92	18.61	18.70	49,628,508	-0.33(-1.74%)
Feb 24, 2010	18.89	19.12	18.71	19.03	51,983,736	+0.25(+1.32%)
Feb 23, 2010	19.24	19.27	18.71	18.78	56,302,544	-0.50(-2.57%)
Feb 22, 2010	18.92	19.38	18.85	19.28	60,801,976	+0.44(+2.34%)
Feb 19, 2010	18.64	18.92	18.63	18.84	46,743,488	+0.02(+0.11%)
Feb 18, 2010	18.79	18.98	18.70	18.82	43,915,000	+0.01(+0.04%)
Feb 17, 2010	18.99	19.03	18.65	18.81	72,775,928	-0.04(-0.22%)
Feb 16, 2010	18.50	18.85	18.54	18.85	52,400,920	+0.35(+1.90%)
Feb 12, 2010	18.44	18.50	18.50	18.50	65,859,792	-0.14(-0.74%)
Feb 11, 2010	18.69	18.75	18.39	18.64	52,040,816	-0.07(-0.37%)
Feb 10, 2010	18.32	18.97	18.28	18.71	61,169,436	+0.32(+1.76%)
Feb 09, 2010	18.51	18.68	18.15	18.39	68,050,664	-0.22(-1.18%)
Feb 08, 2010	18.74	18.87	18.17	18.61	63,088,460	-0.27(-1.42%)
Feb 05, 2010	18.79	19.07	18.32	18.87	99,484,848	+0.25(+1.33%)
Feb 04, 2010	19.24	19.33	18.59	18.63	99,040,008	-0.79(-4.08%)
Feb 03, 2010	19.67	19.81	19.26	19.42	64,790,512	-0.36(-1.84%)
Feb 02, 2010	19.90	20.01	19.59	19.78	73,212,024	-0.03(-0.17%)
Feb 01, 2010	19.65	19.99	19.59	19.82	65,717,544	+0.28(+1.43%)
Jan 29, 2010	19.54	20.04	19.50	19.54	129,207,608	-0.01(-0.07%)
Jan 28, 2010	19.43	19.77	19.05	19.55	90,386,496	+0.17(+0.89%)
Jan 27, 2010	18.48	19.40	18.47	19.38	91,794,568	+0.83(+4.48%)
Jan 26, 2010	18.86	19.48	18.50	18.55	96,876,176	-0.46(-2.42%)
Jan 25, 2010	18.86	19.27	18.68	19.01	70,319,960	+0.27(+1.47%)
Jan 22, 2010	19.22	19.52	18.67	18.73	101,155,192	-0.51(-2.64%)
Jan 21, 2010	19.23	19.58	18.68	19.24	131,150,248	+0.12(+0.65%)
Jan 20, 2010	19.25	19.69	19.03	19.12	110,163,536	-0.32(-1.63%)
Jan 19, 2010	19.19	19.56	18.97	19.43	59,383,448	+0.14(+0.71%)
Jan 15, 2010	19.80	19.29	19.29	19.29	68,771,936	-0.63(-3.14%)
Jan 14, 2010	19.58	20.07	19.58	19.92	45,901,452	+0.28(+1.43%)
Jan 13, 2010	19.23	19.76	19.10	19.64	53,432,032	+0.34(+1.78%)
Jan 12, 2010	19.56	19.62	18.90	19.29	57,904,872	-0.49(-2.50%)
Jan 11, 2010	19.99	20.04	19.64	19.79	35,491,648	-0.04(-0.21%)
Jan 08, 2010	19.86	20.17	19.65	19.83	51,681,456	-0.19(-0.93%)
Jan 07, 2010	19.32	20.22	19.18	20.02	89,697,240	+0.70(+3.63%)
Jan 06, 2010	19.26	19.47	19.10	19.32	48,370,060	+0.03(+0.14%)
Jan 05, 2010	18.74	19.40	18.72	19.29	80,647,296	+0.52(+2.75%)
Jan 04, 2010	18.57	18.88	18.43	18.77	57,248,092	+0.23(+1.22%)
Dec 31, 2009	18.37	18.55	18.55	18.55	42,120,132	+0.30(+1.66%)
Dec 30, 2009	18.21	18.43	18.17	18.24	27,778,774	-0.09(-0.49%)
Dec 29, 2009	18.36	18.47	18.24	18.33	27,049,018	+0.03(+0.19%)
Dec 28, 2009	18.61	18.69	18.24	18.30	28,749,128	-0.32(-1.70%)
Dec 24, 2009	18.53	18.65	18.46	18.61	15,253,275	+0.16(+0.89%)
Dec 23, 2009	18.74	18.75	18.36	18.45	37,127,440	-0.21(-1.14%)
Dec 22, 2009	18.73	18.76	18.33	18.66	66,505,696	-0.21(-1.09%)
Dec 21, 2009	18.55	18.89	18.45	18.87	68,748,320	+0.47(+2.54%)
Dec 18, 2009	18.13	18.55	17.99	18.40	212,120,848	+0.49(+2.72%)
Dec 17, 2009	17.62	17.99	17.60	17.91	117,476,600	+0.11(+0.62%)
Dec 16, 2009	17.93	18.01	17.56	17.80	127,301,760	+0.02(+0.12%)
Dec 15, 2009	17.88	18.09	17.18	17.78	370,416,928	+0.27(+1.53%)
Dec 14, 2009	17.46	17.80	17.45	17.52	62,790,596	+0.05(+0.32%)
Dec 11, 2009	17.24	17.63	17.19	17.46	70,577,064	+0.06(+0.36%)
Dec 10, 2009	17.99	18.04	17.35	17.40	90,400,112	-0.44(-2.46%)
Dec 09, 2009	17.97	18.11	17.74	17.84	51,931,504	-0.05(-0.27%)
Dec 08, 2009	17.86	18.18	17.80	17.89	62,098,604	-0.23(-1.25%)
Dec 07, 2009	18.60	18.77	17.99	18.11	52,017,300	-0.41(-2.23%)
Dec 04, 2009	18.57	18.85	18.25	18.53	93,017,504	+0.32(+1.77%)
Dec 03, 2009	18.91	19.18	18.15	18.20	96,898,032	-0.66(-3.50%)
Dec 02, 2009	19.16	19.23	18.75	18.86	51,426,280	-0.37(-1.93%)
Dec 01, 2009	19.34	19.51	19.14	19.23	48,271,536	-0.03(-0.18%)
Nov 30, 2009	18.75	19.31	18.72	19.27	53,466,944	+0.62(+3.32%)
Nov 27, 2009	18.53	18.96	18.48	18.65	33,729,292	-0.47(-2.48%)
Nov 25, 2009	19.25	19.33	19.00	19.12	33,304,744	+0.22(+1.16%)
Nov 24, 2009	19.16	19.29	18.88	18.90	42,228,000	-0.38(-2.00%)
Nov 23, 2009	19.39	19.48	19.16	19.29	47,644,968	+0.14(+0.72%)
Nov 20, 2009	19.38	19.43	19.01	19.15	60,949,904	-0.30(-1.52%)
Nov 19, 2009	19.65	19.67	19.34	19.45	44,893,228	-0.38(-1.94%)
Nov 18, 2009	19.44	19.88	19.43	19.83	39,696,616	+0.34(+1.73%)
Nov 17, 2009	19.37	19.58	19.23	19.49	42,463,580	+0.11(+0.57%)
Nov 16, 2009	19.18	19.71	19.09	19.38	65,861,412	+0.36(+1.91%)
Nov 13, 2009	19.23	19.30	18.81	19.02	53,230,240	-0.37(-1.91%)
Nov 12, 2009	19.78	19.86	19.32	19.39	50,303,636	-0.40(-2.01%)
Nov 11, 2009	19.49	20.02	19.41	19.79	58,337,084	+0.48(+2.49%)
Nov 10, 2009	19.41	19.55	19.19	19.31	51,227,800	-0.21(-1.06%)
Nov 09, 2009	18.90	19.51	18.64	19.51	64,597,496	+0.88(+4.72%)
Nov 06, 2009	18.36	18.78	18.26	18.64	54,738,896	+0.31(+1.69%)
Nov 05, 2009	18.57	18.78	18.21	18.33	77,628,184	-0.10(-0.56%)
Nov 04, 2009	19.25	19.32	18.36	18.43	67,025,392	-0.63(-3.32%)
Nov 03, 2009	18.64	19.27	18.56	19.06	55,076,428	+0.09(+0.47%)
Nov 02, 2009	19.14	19.40	18.37	18.97	80,880,200	+0.06(+0.33%)
Oct 30, 2009	19.47	19.58	18.79	18.91	96,676,552	-0.72(-3.68%)
Oct 29, 2009	19.23	19.67	19.03	19.63	69,701,720	+0.76(+4.04%)
Oct 28, 2009	19.40	19.43	18.83	18.87	83,323,864	-0.64(-3.28%)
Oct 27, 2009	19.52	19.73	19.27	19.51	72,502,504	-0.04(-0.21%)
Oct 26, 2009	20.14	20.15	19.43	19.55	80,320,696	-0.60(-2.97%)
Oct 23, 2009	20.22	20.26	19.96	20.15	71,859,784	-0.58(-2.82%)
Oct 22, 2009	19.78	20.81	19.66	20.73	109,001,312	+0.87(+4.39%)
Oct 21, 2009	20.68	21.38	19.82	19.86	165,405,568	-1.07(-5.12%)
Oct 20, 2009	20.83	21.05	20.75	20.93	60,639,764	+0.27(+1.30%)
Oct 19, 2009	20.85	20.90	20.46	20.66	47,035,996	+0.03(+0.17%)
Oct 16, 2009	21.01	21.05	20.50	20.63	83,640,072	-0.93(-4.33%)
Oct 15, 2009	21.30	21.67	21.25	21.56	56,862,716	+0.03(+0.13%)
Oct 14, 2009	21.10	21.60	20.88	21.53	91,515,512	+0.88(+4.26%)
Oct 13, 2009	20.60	20.85	20.35	20.66	56,226,488	-0.15(-0.73%)
Oct 12, 2009	20.04	20.99	20.00	20.81	76,381,088	+0.74(+3.66%)
Oct 09, 2009	19.93	20.15	19.83	20.07	42,532,420	+0.11(+0.55%)
Oct 08, 2009	20.04	20.22	19.87	19.96	65,898,788	-0.14(-0.72%)
Oct 07, 2009	19.58	20.13	19.49	20.11	60,829,856	+0.41(+2.09%)
Oct 06, 2009	19.47	19.96	19.45	19.69	85,963,856	+0.39(+2.03%)
Oct 05, 2009	18.86	19.45	18.79	19.30	81,593,480	+1.24(+6.89%)
Oct 02, 2009	17.89	18.34	17.86	18.06	75,764,584	-0.22(-1.20%)
Oct 01, 2009	19.28	19.28	18.23	18.28	82,140,344	-1.09(-5.61%)
Sep 30, 2009	19.54	19.71	19.16	19.36	57,034,324	-0.12(-0.60%)
Sep 29, 2009	19.72	19.91	19.45	19.48	43,200,928	-0.21(-1.08%)
Sep 28, 2009	19.45	19.86	19.25	19.69	45,579,824	+0.32(+1.67%)
Sep 25, 2009	19.43	19.54	19.10	19.37	50,187,916	-0.18(-0.91%)
Sep 24, 2009	19.86	20.06	19.18	19.55	67,865,416	-0.21(-1.08%)
Sep 23, 2009	20.15	20.21	19.73	19.76	55,534,624	-0.43(-2.14%)
Sep 22, 2009	19.67	20.30	19.46	20.20	65,782,680	+0.76(+3.89%)
Sep 21, 2009	19.51	19.71	19.34	19.44	50,015,220	-0.14(-0.70%)
Sep 18, 2009	19.98	19.98	19.40	19.58	62,213,268	-0.20(-1.01%)
Sep 17, 2009	20.09	20.23	19.62	19.78	53,663,528	+0.07(+0.35%)
Sep 16, 2009	19.77	20.31	19.49	19.71	72,192,904	+0.07(+0.35%)
Sep 15, 2009	19.19	19.85	19.10	19.64	73,846,320	+0.45(+2.36%)
Sep 14, 2009	18.67	19.23	18.62	19.18	46,634,316	+0.34(+1.79%)
Sep 11, 2009	19.12	19.30	18.81	18.85	49,193,400	-0.30(-1.54%)
Sep 10, 2009	18.90	19.21	18.76	19.14	59,578,356	+0.12(+0.65%)
Sep 09, 2009	18.57	19.07	18.54	19.02	69,101,592	+0.48(+2.59%)
Sep 08, 2009	18.70	18.75	18.28	18.54	46,185,660	+0.05(+0.26%)
Sep 04, 2009	18.47	18.54	18.25	18.49	45,930,272	+0.00(+0.00%)
Sep 03, 2009	18.09	18.50	18.08	18.49	57,434,272	+0.56(+3.14%)
Sep 02, 2009	17.93	18.35	17.79	17.93	78,405,568	-0.06(-0.34%)
Sep 01, 2009	18.79	19.08	17.74	17.99	127,039,352	-0.92(-4.87%)
Aug 31, 2009	18.53	18.96	18.39	18.91	51,829,384	+0.15(+0.81%)
Aug 28, 2009	19.25	19.25	18.70	18.76	51,526,308	-0.30(-1.59%)
Aug 27, 2009	18.93	19.14	18.80	19.06	51,345,244	+0.08(+0.43%)
Aug 26, 2009	18.65	19.05	18.57	18.98	61,030,656	+0.20(+1.06%)
Aug 25, 2009	18.94	19.29	18.76	18.78	62,196,048	+0.01(+0.04%)
Aug 24, 2009	19.36	19.61	18.69	18.77	75,104,936	-0.43(-2.22%)
Aug 21, 2009	19.18	19.29	18.98	19.20	74,421,288	+0.32(+1.67%)
Aug 20, 2009	18.35	19.05	18.34	18.88	69,997,760	+0.60(+3.27%)
Aug 19, 2009	17.88	18.46	17.75	18.28	67,581,288	+0.19(+1.02%)
Aug 18, 2009	18.24	18.38	18.01	18.10	53,322,332	-0.20(-1.09%)
Aug 17, 2009	18.38	18.55	18.04	18.30	75,522,648	-0.76(-3.97%)
Aug 14, 2009	19.10	19.30	18.76	19.05	65,570,240	-0.10(-0.54%)
Aug 13, 2009	18.92	19.17	17.90	19.16	71,987,808	+0.49(+2.61%)
Aug 12, 2009	18.36	18.90	18.29	18.67	77,812,976	+0.19(+1.04%)
Aug 11, 2009	19.45	19.46	18.48	18.48	105,977,704	-1.20(-6.11%)
Aug 10, 2009	19.58	19.92	19.34	19.68	63,090,820	-0.08(-0.42%)
Aug 07, 2009	19.52	20.16	19.24	19.76	104,182,216	+0.54(+2.82%)
Aug 06, 2009	19.62	19.92	18.88	19.22	124,529,376	-0.03(-0.18%)
Aug 05, 2009	18.35	19.27	18.28	19.25	127,169,560	+1.15(+6.38%)
Aug 04, 2009	17.65	18.55	17.33	18.10	119,686,512	+0.37(+2.09%)
Aug 03, 2009	17.11	17.75	17.09	17.73	96,254,408	+0.92(+5.48%)
Jul 31, 2009	17.11	17.13	16.79	16.81	79,777,064	-0.28(-1.65%)
Jul 30, 2009	16.94	17.39	16.86	17.09	79,260,800	+0.34(+2.01%)
Jul 29, 2009	16.69	17.01	16.60	16.75	69,931,224	-0.10(-0.57%)
Jul 28, 2009	16.48	16.93	16.42	16.85	91,102,056	+0.23(+1.41%)
Jul 27, 2009	16.20	16.72	16.13	16.61	90,948,992	+0.49(+3.02%)
Jul 24, 2009	16.51	16.53	15.92	16.13	136,613,296	-0.54(-3.26%)
Jul 23, 2009	16.75	16.87	16.51	16.67	145,278,736	-0.13(-0.78%)
Jul 22, 2009	16.28	17.09	16.09	16.80	219,272,304	-0.62(-3.55%)
Jul 21, 2009	17.71	17.80	17.04	17.42	93,833,752	-0.12(-0.67%)
Jul 20, 2009	17.23	17.85	17.01	17.54	94,416,696	+0.36(+2.08%)
Jul 17, 2009	17.23	17.41	16.89	17.18	79,641,160	-0.03(-0.20%)
Jul 16, 2009	17.23	17.44	16.88	17.21	89,470,968	-0.17(-0.99%)
Jul 15, 2009	16.99	17.50	16.94	17.38	132,305,568	+0.62(+3.69%)
Jul 14, 2009	16.99	17.06	16.46	16.77	98,741,992	-0.27(-1.61%)
Jul 13, 2009	16.31	17.04	16.29	17.04	125,280,152	+1.33(+8.44%)
Jul 10, 2009	15.85	16.04	15.67	15.71	78,150,688	-0.28(-1.76%)
Jul 09, 2009	15.95	16.20	15.54	16.00	78,327,296	+0.25(+1.61%)
Jul 08, 2009	16.03	16.20	15.17	15.74	136,618,016	-0.29(-1.80%)
Jul 07, 2009	15.91	16.38	15.80	16.03	94,186,600	+0.16(+1.00%)
Jul 06, 2009	15.77	16.09	15.27	15.87	112,903,544	+0.01(+0.09%)
Jul 02, 2009	16.31	16.42	15.85	15.86	76,392,528	-0.73(-4.39%)