Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.73	48.95	48.59	48.60	11,883,924	-0.26(-0.53%)
Dec 28, 2023	48.52	49.02	48.47	48.85	9,998,618	+0.15(+0.30%)
Dec 27, 2023	48.78	48.94	48.53	48.71	12,695,766	-0.31(-0.62%)
Dec 26, 2023	48.54	49.04	48.41	49.01	8,970,151	+0.45(+0.94%)
Dec 22, 2023	49.03	49.23	48.47	48.56	10,584,324	-0.27(-0.55%)
Dec 21, 2023	48.99	49.20	48.51	48.82	11,257,865	+0.11(+0.22%)
Dec 20, 2023	49.20	49.93	48.67	48.72	20,638,358	-0.74(-1.50%)
Dec 19, 2023	49.04	49.68	48.69	49.46	20,842,094	+0.42(+0.87%)
Dec 18, 2023	49.77	49.84	48.90	49.03	23,436,500	-0.64(-1.29%)
Dec 15, 2023	49.47	50.13	49.29	49.67	44,744,212	-0.20(-0.40%)
Dec 14, 2023	47.83	49.91	47.83	49.87	41,630,108	+2.72(+5.76%)
Dec 13, 2023	45.90	47.17	45.76	47.16	26,713,990	+1.27(+2.78%)
Dec 12, 2023	45.36	46.17	45.23	45.88	20,065,866	+0.46(+1.02%)
Dec 11, 2023	45.32	45.64	44.99	45.42	21,379,120	-0.10(-0.22%)
Dec 08, 2023	44.79	45.75	44.55	45.52	20,497,738	+0.69(+1.54%)
Dec 07, 2023	44.22	44.87	44.09	44.83	19,026,532	+0.89(+2.02%)
Dec 06, 2023	44.23	44.68	43.87	43.94	19,160,974	+0.01(+0.02%)
Dec 05, 2023	44.38	44.40	43.85	43.93	14,716,738	-0.62(-1.40%)
Dec 04, 2023	44.14	44.76	43.95	44.55	13,595,971	+0.10(+0.22%)