Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.68	40.12	39.46	39.47	28,616,396	-0.64(-1.59%)
Jan 29, 2015	39.71	40.22	39.45	40.11	21,960,466	+0.46(+1.15%)
Jan 28, 2015	40.53	40.56	39.65	39.65	24,693,086	-0.62(-1.53%)
Jan 27, 2015	40.24	40.55	39.96	40.27	18,877,162	-0.46(-1.14%)
Jan 26, 2015	40.22	40.75	40.21	40.73	17,665,132	+0.24(+0.60%)
Jan 23, 2015	40.85	41.04	40.47	40.49	23,387,470	-0.39(-0.95%)
Jan 22, 2015	39.90	40.92	39.90	40.88	28,264,940	+1.27(+3.21%)
Jan 21, 2015	39.52	40.06	39.31	39.61	23,581,732	+0.08(+0.19%)
Jan 20, 2015	39.52	39.76	39.30	39.53	23,234,142	+0.27(+0.70%)
Jan 16, 2015	38.41	39.26	39.26	39.26	30,484,416	+0.70(+1.81%)
Jan 15, 2015	38.96	39.18	38.36	38.56	42,282,412	-0.40(-1.03%)
Jan 14, 2015	38.77	39.33	38.33	38.96	49,350,648	-0.46(-1.16%)
Jan 13, 2015	39.76	39.93	38.96	39.42	32,983,888	-0.15(-0.38%)
Jan 12, 2015	39.97	40.06	39.31	39.57	22,151,830	-0.48(-1.20%)
Jan 09, 2015	40.70	40.74	40.04	40.05	19,140,222	-0.67(-1.64%)
Jan 08, 2015	40.29	40.74	40.26	40.72	21,983,020	+0.88(+2.21%)
Jan 07, 2015	40.01	40.02	39.62	39.84	20,671,094	+0.24(+0.60%)
Jan 06, 2015	40.56	40.65	39.42	39.60	26,583,282	-0.84(-2.09%)
Jan 05, 2015	41.16	41.33	40.37	40.44	19,612,058	-1.14(-2.74%)