Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.55	39.57	39.30	39.42	17,217,502	-0.26(-0.64%)
Jun 27, 2014	39.17	39.67	39.11	39.67	22,486,534	+0.40(+1.01%)
Jun 26, 2014	39.46	39.49	39.00	39.28	16,714,936	-0.17(-0.44%)
Jun 25, 2014	39.22	39.56	39.05	39.45	16,974,480	+0.08(+0.21%)
Jun 24, 2014	39.70	39.74	39.31	39.37	14,934,943	-0.37(-0.92%)
Jun 23, 2014	39.52	39.79	39.40	39.73	17,460,828	+0.07(+0.17%)
Jun 20, 2014	39.28	39.68	39.20	39.67	39,783,016	+0.65(+1.67%)
Jun 19, 2014	39.00	39.15	38.95	39.01	21,677,364	-0.02(-0.04%)
Jun 18, 2014	38.77	39.10	38.64	39.03	23,959,688	+0.28(+0.74%)
Jun 17, 2014	38.27	38.81	38.23	38.74	20,575,460	+0.43(+1.12%)
Jun 16, 2014	38.91	38.92	38.20	38.32	21,342,004	-0.61(-1.56%)
Jun 13, 2014	38.92	39.06	38.80	38.92	14,816,179	+0.14(+0.37%)
Jun 12, 2014	39.09	39.21	38.74	38.78	17,748,658	-0.40(-1.01%)
Jun 11, 2014	39.26	39.37	39.04	39.18	15,491,187	-0.26(-0.67%)
Jun 10, 2014	39.30	39.47	39.14	39.44	16,214,449	+0.46(+1.17%)
Jun 06, 2014	38.74	39.01	38.71	38.98	17,536,902	+0.26(+0.68%)
Jun 05, 2014	38.33	38.79	38.26	38.72	15,636,079	+0.44(+1.16%)
Jun 04, 2014	38.21	38.30	38.11	38.28	13,347,976	-0.04(-0.10%)
Jun 03, 2014	38.16	38.37	38.06	38.32	12,348,010	+0.00(+0.00%)