Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.25	24.56	24.22	24.56	36,294,176	+0.19(+0.80%)
Dec 28, 2012	24.35	24.60	24.34	24.37	22,098,192	-0.19(-0.79%)
Dec 27, 2012	24.66	24.75	24.19	24.56	26,808,358	-0.11(-0.44%)
Dec 26, 2012	24.77	24.88	24.58	24.67	19,884,538	-0.06(-0.26%)
Dec 24, 2012	24.72	25.15	24.66	24.73	11,009,198	-0.04(-0.17%)
Dec 21, 2012	24.93	25.07	24.58	24.78	51,701,668	-0.42(-1.65%)
Dec 20, 2012	24.76	25.19	24.76	25.19	34,968,300	+0.32(+1.27%)
Dec 19, 2012	25.13	25.17	24.86	24.88	46,642,428	-0.24(-0.97%)
Dec 18, 2012	24.91	25.29	24.78	25.12	48,725,804	+0.42(+1.69%)
Dec 17, 2012	23.89	24.76	23.89	24.71	60,499,680	+0.88(+3.71%)
Dec 14, 2012	23.89	23.94	23.73	23.82	26,763,020	-0.08(-0.33%)
Dec 13, 2012	24.07	24.17	23.86	23.90	25,900,554	-0.17(-0.72%)
Dec 12, 2012	24.02	24.38	23.97	24.07	36,595,644	+0.15(+0.63%)
Dec 11, 2012	23.79	24.03	23.75	23.92	29,003,824	+0.17(+0.73%)
Dec 10, 2012	23.80	23.95	23.74	23.75	25,016,328	-0.13(-0.54%)
Dec 07, 2012	23.92	23.97	23.71	23.88	25,782,490	+0.06(+0.27%)
Dec 06, 2012	23.70	23.90	23.58	23.81	26,207,774	+0.11(+0.48%)
Dec 05, 2012	23.66	23.86	23.49	23.70	37,895,656	+0.17(+0.73%)