Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.24	24.60	24.23	24.54	12,494,666	+0.01(+0.06%)
Jan 30, 2007	24.66	24.67	24.47	24.53	14,181,698	-0.03(-0.14%)
Jan 29, 2007	24.53	24.68	24.49	24.56	19,402,774	-0.05(-0.22%)
Jan 26, 2007	24.68	24.75	24.48	24.62	14,788,684	-0.03(-0.14%)
Jan 25, 2007	24.91	25.03	24.61	24.65	12,521,744	-0.33(-1.31%)
Jan 24, 2007	24.58	25.03	24.56	24.98	15,944,549	+0.38(+1.53%)
Jan 23, 2007	24.46	24.63	24.30	24.60	12,384,012	+0.18(+0.73%)
Jan 22, 2007	24.57	24.64	24.31	24.42	20,028,788	-0.20(-0.80%)
Jan 19, 2007	24.79	24.82	24.51	24.62	15,587,997	-0.11(-0.44%)
Jan 18, 2007	24.78	24.86	24.69	24.73	12,137,821	-0.05(-0.19%)
Jan 17, 2007	24.81	24.92	24.63	24.78	17,350,556	+0.03(+0.11%)
Jan 16, 2007	24.47	24.94	24.42	24.75	22,227,376	+0.49(+2.03%)
Jan 12, 2007	24.28	24.40	24.19	24.26	15,005,308	-0.02(-0.08%)
Jan 11, 2007	24.22	24.35	24.22	24.28	10,377,020	+0.04(+0.17%)
Jan 10, 2007	24.20	24.36	24.17	24.24	14,346,654	-0.08(-0.31%)
Jan 09, 2007	24.31	24.49	24.24	24.32	14,870,650	+0.06(+0.25%)
Jan 08, 2007	24.33	24.52	24.18	24.25	17,054,014	-0.07(-0.28%)
Jan 05, 2007	24.45	24.48	24.26	24.32	15,118,597	-0.14(-0.56%)
Jan 04, 2007	24.42	24.61	24.28	24.46	16,188,982	+0.04(+0.17%)