Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.52	11.60	11.45	11.46	11,664,615	-0.05(-0.47%)
Jun 29, 2006	11.32	11.58	11.15	11.51	14,425,693	+0.20(+1.74%)
Jun 28, 2006	11.26	11.36	11.23	11.32	17,471,894	+0.19(+1.70%)
Jun 27, 2006	11.24	11.24	11.13	11.13	12,036,389	-0.12(-1.08%)
Jun 26, 2006	11.20	11.27	11.15	11.25	10,393,267	+0.06(+0.52%)
Jun 23, 2006	11.26	11.26	11.14	11.19	15,163,678	-0.15(-1.36%)
Jun 22, 2006	11.32	11.37	11.28	11.34	9,205,055	-0.04(-0.35%)
Jun 21, 2006	11.36	11.48	11.35	11.38	11,606,654	+0.03(+0.24%)
Jun 20, 2006	11.30	11.43	11.30	11.36	11,560,109	+0.00(+0.03%)
Jun 19, 2006	11.42	11.46	11.31	11.35	10,610,769	-0.03(-0.28%)
Jun 16, 2006	11.37	11.43	11.31	11.38	17,507,314	-0.05(-0.40%)
Jun 15, 2006	11.37	11.46	11.27	11.43	19,833,974	+0.07(+0.59%)
Jun 14, 2006	11.45	11.47	11.16	11.36	22,708,046	-0.09(-0.80%)
Jun 13, 2006	11.77	11.77	11.40	11.46	27,157,328	-0.37(-3.09%)
Jun 12, 2006	11.81	11.91	11.72	11.82	13,152,588	+0.02(+0.13%)
Jun 09, 2006	11.87	11.90	11.73	11.81	14,035,769	-0.03(-0.22%)
Jun 08, 2006	11.58	11.84	11.53	11.83	23,549,660	+0.18(+1.52%)
Jun 07, 2006	11.56	11.79	11.56	11.65	18,912,150	+0.10(+0.86%)
Jun 06, 2006	11.52	11.57	11.39	11.55	14,888,799	+0.05(+0.46%)
Jun 05, 2006	11.60	11.66	11.49	11.50	10,562,760	-0.14(-1.17%)
Jun 02, 2006	11.60	11.67	11.56	11.64	16,145,219	+0.08(+0.71%)