Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.02	11.02	10.89	10.97	14,390,857	-0.05(-0.45%)
Feb 27, 2006	11.03	11.09	10.99	11.02	8,970,867	-0.01(-0.12%)
Feb 24, 2006	11.04	11.07	10.99	11.03	11,702,963	+0.03(+0.28%)
Feb 23, 2006	10.98	11.07	10.88	11.00	11,927,199	+0.00(+0.00%)
Feb 22, 2006	10.90	11.03	10.88	11.00	12,267,649	+0.15(+1.39%)
Feb 21, 2006	10.90	10.90	10.78	10.85	9,403,822	-0.02(-0.16%)
Feb 17, 2006	10.92	10.94	10.83	10.86	9,995,440	-0.06(-0.53%)
Feb 16, 2006	10.82	10.93	10.76	10.92	12,123,038	+0.08(+0.72%)
Feb 15, 2006	10.70	10.84	10.70	10.84	14,848,695	+0.14(+1.34%)
Feb 14, 2006	10.57	10.79	10.55	10.70	12,095,229	+0.17(+1.62%)
Feb 13, 2006	10.51	10.55	10.45	10.53	7,905,896	-0.01(-0.13%)
Feb 10, 2006	10.47	10.58	10.44	10.54	9,515,647	+0.09(+0.82%)
Feb 09, 2006	10.45	10.53	10.42	10.46	10,322,718	-0.02(-0.16%)
Feb 08, 2006	10.42	10.50	10.38	10.48	8,676,668	+0.03(+0.33%)
Feb 07, 2006	10.42	10.48	10.40	10.44	11,851,380	+0.01(+0.13%)
Feb 06, 2006	10.39	10.45	10.36	10.43	10,670,194	+0.00(+0.02%)
Feb 03, 2006	10.39	10.49	10.35	10.43	11,024,989	-0.04(-0.42%)
Feb 02, 2006	10.53	10.55	10.45	10.47	14,388,808	-0.09(-0.87%)