Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	24.93	25.09	24.72	24.79	16,879,690	-0.03(-0.14%)
Oct 30, 2006	24.92	24.96	24.74	24.83	8,563,380	+0.01(+0.06%)
Oct 27, 2006	24.89	25.02	24.77	24.81	12,000,821	-0.08(-0.30%)
Oct 26, 2006	24.82	24.92	24.65	24.89	9,185,003	+0.03(+0.11%)
Oct 25, 2006	24.90	24.96	24.62	24.86	10,397,365	-0.04(-0.16%)
Oct 24, 2006	24.94	25.01	24.75	24.90	11,386,663	-0.15(-0.60%)
Oct 23, 2006	24.91	25.10	24.82	25.05	6,652,112	+0.03(+0.11%)
Oct 20, 2006	25.22	25.27	24.93	25.03	16,103,504	-0.08(-0.30%)
Oct 19, 2006	25.05	25.16	24.80	25.10	10,458,693	-0.05(-0.19%)
Oct 18, 2006	25.09	25.24	24.93	25.15	9,763,301	+0.23(+0.90%)
Oct 17, 2006	24.73	25.06	24.42	24.92	12,808,478	+0.19(+0.77%)
Oct 16, 2006	24.82	24.83	24.59	24.73	10,441,422	-0.09(-0.36%)
Oct 13, 2006	24.75	24.91	24.70	24.82	9,307,951	+0.02(+0.08%)
Oct 12, 2006	24.85	24.90	24.69	24.80	7,971,908	+0.05(+0.22%)
Oct 11, 2006	24.79	24.86	24.61	24.75	6,776,817	-0.04(-0.17%)
Oct 10, 2006	24.88	24.98	24.75	24.79	6,288,974	-0.09(-0.36%)
Oct 09, 2006	24.77	24.88	24.72	24.88	3,501,111	+0.05(+0.19%)
Oct 06, 2006	24.85	24.90	24.73	24.83	7,075,992	-0.12(-0.47%)
Oct 05, 2006	25.01	25.09	24.87	24.94	6,022,439	-0.08(-0.33%)
Oct 04, 2006	24.79	25.09	24.72	25.03	11,470,385	+0.10(+0.38%)
Oct 03, 2006	24.63	24.98	24.63	24.93	10,106,094	+0.30(+1.22%)