Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.43	35.75	35.25	35.39	67,593,904	-0.07(-0.20%)
Sep 29, 2016	36.12	36.17	35.33	35.46	56,546,432	-0.75(-2.07%)
Sep 28, 2016	36.25	36.35	35.93	36.21	35,182,176	+0.18(+0.49%)
Sep 27, 2016	35.80	36.04	35.69	36.04	30,447,530	+0.17(+0.47%)
Sep 26, 2016	36.26	36.36	35.68	35.87	38,707,632	-0.69(-1.88%)
Sep 23, 2016	36.36	36.69	36.31	36.56	35,923,568	+0.02(+0.04%)
Sep 22, 2016	36.63	36.86	36.26	36.54	46,250,244	-0.09(-0.24%)
Sep 21, 2016	37.17	37.20	36.23	36.63	80,736,704	-0.58(-1.57%)
Sep 20, 2016	37.68	37.72	36.86	37.21	64,441,096	+0.44(+1.20%)
Sep 19, 2016	36.46	37.00	36.35	36.77	41,990,484	+0.46(+1.28%)
Sep 16, 2016	36.52	36.66	36.16	36.31	64,903,204	-0.58(-1.56%)
Sep 15, 2016	36.86	37.04	36.12	36.88	76,561,664	-0.30(-0.80%)
Sep 14, 2016	37.63	38.03	37.16	37.18	56,103,064	-0.35(-0.94%)
Sep 13, 2016	38.20	38.25	37.18	37.53	73,803,720	-1.26(-3.25%)
Sep 12, 2016	38.66	38.87	38.35	38.79	44,528,220	-0.14(-0.37%)
Sep 09, 2016	39.55	39.85	38.94	38.94	40,223,592	-0.94(-2.36%)
Sep 08, 2016	39.81	39.95	39.61	39.88	17,723,774	+0.10(+0.26%)
Sep 07, 2016	39.79	39.98	39.68	39.78	15,561,792	-0.18(-0.44%)
Sep 06, 2016	40.41	40.42	39.66	39.95	27,317,124	-0.45(-1.11%)
Sep 02, 2016	40.32	40.40	40.40	40.40	15,870,645	+0.10(+0.24%)