Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.28	24.42	24.23	24.30	23,645,062	+0.11(+0.47%)
Aug 30, 2012	24.24	24.31	24.14	24.18	21,204,416	-0.14(-0.59%)
Aug 29, 2012	24.35	24.48	24.33	24.33	17,735,914	+0.04(+0.15%)
Aug 27, 2012	24.34	24.45	24.22	24.29	19,345,926	-0.01(-0.06%)
Aug 24, 2012	24.13	24.43	24.10	24.30	23,358,532	+0.09(+0.35%)
Aug 23, 2012	24.39	24.43	24.19	24.22	24,566,592	-0.19(-0.76%)
Aug 22, 2012	24.51	24.60	24.35	24.40	26,417,874	-0.14(-0.58%)
Aug 21, 2012	24.45	24.82	24.35	24.55	35,406,684	+0.22(+0.91%)
Aug 20, 2012	24.30	24.42	24.26	24.33	25,416,690	+0.03(+0.12%)
Aug 17, 2012	24.45	24.49	24.25	24.30	23,708,578	-0.07(-0.29%)
Aug 16, 2012	24.36	24.42	24.12	24.37	27,445,614	+0.11(+0.47%)
Aug 15, 2012	24.28	24.40	24.15	24.25	19,280,474	+0.01(+0.03%)
Aug 14, 2012	24.35	24.44	24.18	24.25	18,493,142	+0.00(+0.00%)
Aug 13, 2012	24.03	24.30	23.98	24.25	15,945,704	+0.09(+0.38%)
Aug 10, 2012	23.98	24.24	23.95	24.15	15,981,093	+0.01(+0.03%)
Aug 09, 2012	24.10	24.26	24.00	24.15	18,243,340	+0.00(+0.00%)
Aug 08, 2012	24.01	24.24	23.90	24.15	17,429,070	+0.06(+0.24%)
Aug 07, 2012	24.26	24.40	24.09	24.09	23,731,308	-0.03(-0.12%)
Aug 06, 2012	24.44	24.52	24.11	24.12	23,907,362	-0.24(-0.99%)
Aug 03, 2012	23.95	24.40	23.86	24.36	35,337,380	+0.71(+3.00%)
Aug 02, 2012	23.86	23.89	23.30	23.65	44,369,924	-0.40(-1.65%)