Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	20.61	20.89	20.39	20.68	0	-0.11(-0.53%)
Aug 28, 2008	20.05	20.80	19.80	20.79	54,113,904	+1.04(+5.26%)
Aug 27, 2008	19.63	19.91	19.39	19.75	37,857,516	+0.15(+0.77%)
Aug 26, 2008	19.60	19.99	19.19	19.60	48,373,376	+0.01(+0.07%)
Aug 25, 2008	19.76	19.97	19.50	19.59	44,668,248	-0.47(-2.35%)
Aug 22, 2008	19.96	20.26	19.61	20.06	0	+0.63(+3.24%)
Aug 21, 2008	19.25	19.59	19.16	19.43	54,555,272	-0.33(-1.66%)
Aug 20, 2008	19.14	19.82	18.56	19.76	77,301,440	+0.77(+4.07%)
Aug 19, 2008	19.47	19.47	18.71	18.99	66,491,996	-0.69(-3.51%)
Aug 18, 2008	20.41	20.41	19.51	19.68	55,852,332	-0.66(-3.23%)
Aug 15, 2008	20.37	20.83	19.98	20.33	0	-0.28(-1.36%)
Aug 14, 2008	19.94	20.85	19.78	20.61	59,918,600	+0.60(+3.00%)
Aug 13, 2008	20.59	20.72	19.81	20.01	78,247,168	-0.74(-3.59%)
Aug 12, 2008	21.18	21.53	20.56	20.76	79,504,688	-0.84(-3.89%)
Aug 11, 2008	20.63	21.91	20.63	21.60	80,910,272	+0.98(+4.77%)
Aug 08, 2008	19.83	20.84	19.61	20.61	67,119,552	+0.79(+4.00%)
Aug 07, 2008	20.43	20.93	19.51	19.82	84,177,272	-0.89(-4.29%)
Aug 06, 2008	21.04	21.16	20.56	20.71	61,765,976	-0.84(-3.90%)
Aug 05, 2008	20.87	21.65	20.66	21.55	67,045,500	+0.93(+4.51%)
Aug 04, 2008	20.56	21.02	20.11	20.62	68,248,064	-0.22(-1.05%)