Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.91	37.52	36.17	37.01	21,635,264	-0.51(-1.36%)
Jun 29, 2022	38.05	38.29	37.36	37.52	16,701,026	-0.44(-1.17%)
Jun 28, 2022	38.71	39.26	37.87	37.96	19,300,680	-0.06(-0.15%)
Jun 27, 2022	38.58	38.73	37.69	38.02	17,979,490	-0.49(-1.28%)
Jun 24, 2022	36.54	38.83	36.38	38.51	41,712,044	+2.70(+7.55%)
Jun 23, 2022	35.96	36.24	35.10	35.81	24,489,556	-0.66(-1.81%)
Jun 22, 2022	36.27	36.91	36.19	36.47	19,723,498	-0.37(-1.00%)
Jun 21, 2022	37.66	37.73	36.72	36.84	26,342,094	+0.48(+1.33%)
Jun 17, 2022	35.74	36.82	35.43	36.35	63,723,048	+0.78(+2.20%)
Jun 16, 2022	35.30	35.65	34.52	35.57	40,204,072	-0.49(-1.36%)
Jun 15, 2022	35.90	36.52	35.27	36.06	33,188,652	+0.70(+1.98%)
Jun 14, 2022	36.62	37.13	34.97	35.36	38,940,988	-1.47(-4.00%)
Jun 13, 2022	36.83	37.49	36.63	36.84	29,154,946	-1.03(-2.72%)
Jun 10, 2022	38.76	39.15	37.81	37.87	29,241,172	-2.45(-6.07%)
Jun 09, 2022	42.12	42.16	40.28	40.31	21,336,342	-1.85(-4.39%)
Jun 08, 2022	42.40	42.58	41.79	42.16	13,085,884	-0.79(-1.85%)
Jun 07, 2022	42.29	43.02	42.16	42.96	14,056,738	+0.33(+0.78%)
Jun 06, 2022	42.84	43.35	42.48	42.63	12,560,426	+0.28(+0.67%)
Jun 03, 2022	42.35	42.83	42.15	42.34	13,308,527	-0.48(-1.13%)
Jun 02, 2022	42.63	42.92	42.05	42.83	15,488,733	+0.16(+0.38%)