Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.71	17.07	16.52	16.57	109,651,608	-0.18(-1.10%)
Jun 29, 2009	16.37	16.83	16.12	16.76	88,804,184	+0.45(+2.76%)
Jun 26, 2009	16.22	16.45	16.06	16.31	91,829,344	+0.05(+0.29%)
Jun 25, 2009	15.85	16.27	15.78	16.26	94,273,008	+0.43(+2.72%)
Jun 24, 2009	15.84	16.06	15.62	15.83	101,027,848	+0.18(+1.13%)
Jun 23, 2009	15.48	15.92	15.14	15.65	121,637,264	+0.27(+1.78%)
Jun 22, 2009	16.25	16.53	15.36	15.38	120,178,016	-1.15(-6.95%)
Jun 19, 2009	16.40	17.22	15.81	16.53	148,314,816	+0.33(+2.07%)
Jun 18, 2009	15.73	16.35	14.74	16.19	108,265,664	+0.42(+2.64%)
Jun 17, 2009	16.67	16.56	15.70	15.78	147,390,304	-0.90(-5.37%)
Jun 16, 2009	16.60	17.16	16.60	16.67	90,939,312	-0.21(-1.25%)
Jun 15, 2009	17.23	17.42	16.84	16.88	87,656,968	-0.53(-3.02%)
Jun 12, 2009	17.03	17.42	16.93	17.41	71,734,528	+0.31(+1.84%)
Jun 11, 2009	17.04	17.35	16.56	17.09	93,169,432	+0.08(+0.44%)
Jun 10, 2009	17.59	17.63	16.79	17.02	130,246,808	-0.51(-2.92%)
Jun 09, 2009	17.42	17.55	17.16	17.53	103,168,592	+0.18(+1.06%)
Jun 08, 2009	17.37	17.49	17.11	17.35	96,123,048	+0.46(+2.71%)
Jun 05, 2009	17.40	17.55	16.87	16.89	115,728,576	-0.26(-1.51%)
Jun 04, 2009	16.66	17.15	16.25	17.15	110,089,400	+0.66(+4.02%)
Jun 03, 2009	16.60	16.83	16.32	16.49	120,396,912	-0.18(-1.06%)
Jun 02, 2009	16.97	17.05	16.47	16.66	149,408,672	-0.71(-4.10%)