Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.907	9.018	8.865	8.950	15,043,364	-0.05(-0.59%)
May 28, 2002	9.112	9.112	8.899	9.003	10,421,662	-0.03(-0.34%)
May 27, 2002	9.094	9.128	9.001	9.034	5,967,405	+0.00(+0.00%)
May 24, 2002	9.094	9.128	9.001	9.034	5,961,550	-0.05(-0.60%)
May 23, 2002	8.984	9.094	8.901	9.088	14,479,263	+0.19(+2.13%)
May 22, 2002	8.933	8.955	8.831	8.899	12,916,350	-0.09(-0.95%)
May 21, 2002	9.001	9.104	8.969	8.984	10,223,773	+0.06(+0.69%)
May 20, 2002	9.035	9.035	8.916	8.923	7,132,198	-0.09(-1.02%)
May 17, 2002	9.035	9.073	8.991	9.015	10,588,814	+0.02(+0.21%)
May 16, 2002	8.950	9.025	8.848	8.996	11,004,205	+0.07(+0.78%)
May 15, 2002	8.912	8.989	8.895	8.926	8,378,078	+0.01(+0.15%)
May 14, 2002	8.839	8.916	8.745	8.912	9,831,801	+0.17(+1.95%)
May 13, 2002	8.600	8.750	8.579	8.742	7,800,512	+0.17(+1.95%)
May 10, 2002	8.737	8.738	8.550	8.574	8,963,256	-0.12(-1.43%)
May 09, 2002	8.745	8.808	8.660	8.699	10,328,279	-0.15(-1.68%)
May 08, 2002	8.882	8.906	8.832	8.848	12,289,019	+0.09(+0.97%)
May 07, 2002	8.805	8.907	8.728	8.762	11,289,036	+0.05(+0.63%)
May 06, 2002	8.865	8.953	8.670	8.708	9,974,948	-0.13(-1.45%)
May 03, 2002	8.878	8.882	8.786	8.836	10,100,824	-0.04(-0.48%)
May 02, 2002	8.713	8.882	8.711	8.878	11,739,263	+0.17(+1.90%)