Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	42.56	42.44	42.44	42.44	13,998,627	-0.41(-0.97%)
Dec 30, 2015	43.15	43.18	42.78	42.86	10,267,717	-0.31(-0.72%)
Dec 29, 2015	43.03	43.22	42.93	43.17	10,111,569	+0.48(+1.12%)
Dec 28, 2015	42.59	42.77	42.29	42.69	10,616,045	-0.11(-0.26%)
Dec 24, 2015	42.92	42.80	42.80	42.80	6,403,112	-0.17(-0.40%)
Dec 23, 2015	42.63	42.99	42.52	42.97	16,693,097	+0.55(+1.29%)
Dec 22, 2015	42.44	42.55	41.93	42.43	13,215,128	+0.25(+0.59%)
Dec 21, 2015	42.40	42.58	41.81	42.18	16,641,483	+0.18(+0.43%)
Dec 18, 2015	42.94	43.06	42.00	42.00	40,304,212	-1.31(-3.03%)
Dec 17, 2015	43.81	43.91	43.31	43.31	24,077,906	-0.30(-0.68%)
Dec 16, 2015	43.11	43.75	42.80	43.61	26,991,566	+0.73(+1.71%)
Dec 15, 2015	42.03	43.04	42.01	42.87	24,396,224	+1.34(+3.21%)
Dec 14, 2015	41.63	41.83	41.19	41.54	28,243,258	-0.09(-0.21%)
Dec 11, 2015	41.73	42.12	41.37	41.62	22,817,960	-0.80(-1.90%)
Dec 10, 2015	42.36	42.93	42.07	42.43	18,010,028	+0.17(+0.41%)
Dec 09, 2015	42.26	42.90	41.94	42.26	23,693,590	-0.22(-0.51%)
Dec 08, 2015	42.93	43.10	42.38	42.47	25,547,606	-0.80(-1.84%)
Dec 07, 2015	43.29	43.38	42.96	43.27	23,043,230	-0.20(-0.45%)
Dec 04, 2015	42.54	43.63	42.40	43.47	25,164,342	+1.15(+2.71%)
Dec 03, 2015	43.04	43.11	42.19	42.32	19,736,474	-0.69(-1.60%)
Dec 02, 2015	43.57	43.57	42.94	43.01	16,356,537	-0.49(-1.13%)