Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.97	48.57	47.97	48.32	11,844,983	+0.11(+0.22%)
Nov 27, 2019	48.04	48.26	47.92	48.21	18,435,324	+0.46(+0.97%)
Nov 26, 2019	48.01	48.01	47.67	47.75	20,377,978	-0.35(-0.72%)
Nov 25, 2019	48.38	48.38	47.94	48.09	17,539,876	-0.06(-0.13%)
Nov 22, 2019	47.82	48.22	47.73	48.16	15,581,328	+0.64(+1.34%)
Nov 21, 2019	47.77	47.85	47.32	47.52	18,241,642	+0.02(+0.04%)
Nov 20, 2019	47.67	47.78	47.24	47.50	16,901,542	-0.43(-0.91%)
Nov 19, 2019	48.00	48.20	47.79	47.93	16,269,650	+0.03(+0.06%)
Nov 18, 2019	47.77	48.01	47.60	47.91	16,202,660	+0.18(+0.37%)
Nov 15, 2019	47.71	47.85	47.40	47.73	17,161,846	+0.27(+0.58%)
Nov 14, 2019	47.22	47.52	47.11	47.46	18,588,628	+0.18(+0.38%)
Nov 13, 2019	47.74	47.82	47.21	47.28	19,091,118	-0.83(-1.72%)
Nov 12, 2019	47.69	48.12	47.57	48.10	17,119,048	+0.15(+0.31%)
Nov 11, 2019	47.72	48.03	47.67	47.95	12,015,002	-0.04(-0.09%)
Nov 08, 2019	47.76	48.11	47.52	48.00	16,594,879	+0.09(+0.19%)
Nov 07, 2019	47.71	48.26	47.71	47.91	26,430,934	+0.63(+1.33%)
Nov 06, 2019	46.83	47.31	46.72	47.28	25,089,080	+0.44(+0.94%)
Nov 05, 2019	46.35	47.01	46.35	46.84	29,544,398	+0.51(+1.10%)
Nov 04, 2019	46.21	46.39	45.91	46.33	19,926,000	+0.47(+1.03%)