Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.445	9.686	9.430	9.620	21,967,720	+0.20(+2.10%)
Oct 30, 2003	9.384	9.437	9.338	9.421	10,424,297	+0.05(+0.49%)
Oct 29, 2003	9.379	9.386	9.293	9.375	10,221,724	-0.00(-0.04%)
Oct 28, 2003	9.292	9.380	9.258	9.379	15,856,874	+0.08(+0.86%)
Oct 27, 2003	9.428	9.459	9.228	9.299	17,233,022	-0.10(-1.02%)
Oct 24, 2003	9.377	9.394	9.269	9.394	13,092,870	-0.04(-0.38%)
Oct 23, 2003	9.348	9.433	9.297	9.430	14,379,733	+0.08(+0.88%)
Oct 22, 2003	9.389	9.421	9.322	9.348	14,967,545	-0.13(-1.39%)
Oct 21, 2003	9.285	9.529	9.285	9.480	19,129,068	+0.02(+0.23%)
Oct 20, 2003	9.394	9.457	9.360	9.457	13,338,767	+0.06(+0.67%)
Oct 17, 2003	9.404	9.410	9.362	9.394	14,175,697	+0.01(+0.05%)
Oct 16, 2003	9.387	9.421	9.369	9.389	11,822,692	-0.01(-0.11%)
Oct 15, 2003	9.442	9.442	9.363	9.399	11,542,252	-0.02(-0.25%)
Oct 14, 2003	9.456	9.551	9.360	9.423	11,496,878	+0.02(+0.22%)
Oct 13, 2003	9.317	9.428	9.333	9.403	11,904,072	+0.09(+0.92%)
Oct 10, 2003	9.261	9.333	9.252	9.317	12,541,942	+0.06(+0.65%)
Oct 09, 2003	9.304	9.304	9.218	9.258	14,535,468	+0.01(+0.11%)
Oct 08, 2003	9.249	9.249	9.206	9.247	15,326,438	-0.00(-0.02%)
Oct 07, 2003	9.111	9.249	9.088	9.249	15,013,797	+0.14(+1.52%)
Oct 06, 2003	9.092	9.143	9.037	9.111	8,124,277	+0.02(+0.21%)
Oct 03, 2003	9.121	9.193	9.066	9.092	19,847,440	+0.05(+0.51%)
Oct 02, 2003	8.984	9.058	8.971	9.046	14,502,682	+0.01(+0.11%)