Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.43	19.93	19.39	19.42	129,950,424	-0.01(-0.07%)
Jan 28, 2010	19.32	19.66	18.94	19.44	90,906,128	+0.17(+0.89%)
Jan 27, 2010	18.38	19.29	18.36	19.27	92,322,288	+0.83(+4.48%)
Jan 26, 2010	18.75	19.37	18.39	18.44	97,433,120	-0.46(-2.42%)
Jan 25, 2010	18.75	19.16	18.58	18.90	70,724,224	+0.27(+1.47%)
Jan 22, 2010	19.11	19.41	18.56	18.62	101,736,736	-0.51(-2.64%)
Jan 21, 2010	19.12	19.47	18.57	19.13	131,904,232	+0.12(+0.65%)
Jan 20, 2010	19.14	19.57	18.93	19.01	110,796,856	-0.31(-1.63%)
Jan 19, 2010	19.08	19.45	18.86	19.32	59,724,844	+0.14(+0.71%)
Jan 15, 2010	19.69	19.18	19.18	19.18	69,167,304	-0.62(-3.14%)
Jan 14, 2010	19.47	19.96	19.47	19.81	46,165,336	+0.28(+1.43%)
Jan 13, 2010	19.12	19.65	18.99	19.53	53,739,212	+0.34(+1.78%)
Jan 12, 2010	19.45	19.51	18.79	19.18	58,237,768	-0.49(-2.50%)
Jan 11, 2010	19.87	19.93	19.53	19.68	35,695,688	-0.04(-0.21%)
Jan 08, 2010	19.74	20.05	19.54	19.72	51,978,568	-0.18(-0.93%)
Jan 07, 2010	19.21	20.11	19.08	19.90	90,212,904	+0.70(+3.63%)
Jan 06, 2010	19.15	19.36	18.99	19.21	48,648,140	+0.03(+0.14%)
Jan 05, 2010	18.63	19.29	18.61	19.18	81,110,936	+0.51(+2.75%)