Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.48	49.48	49.48	0	+0.02(+0.03%)
Aug 30, 2018	49.64	49.99	49.44	49.46	17,493,614	-0.42(-0.85%)
Aug 29, 2018	49.96	50.07	49.77	49.89	17,062,742	-0.09(-0.19%)
Aug 28, 2018	50.08	50.20	49.91	49.98	22,846,708	-0.03(-0.05%)
Aug 27, 2018	49.81	50.33	49.72	50.00	23,538,180	+0.35(+0.70%)
Aug 24, 2018	49.83	49.85	49.64	49.66	16,980,056	+0.06(+0.12%)
Aug 23, 2018	49.92	49.96	49.56	49.60	23,231,444	-0.47(-0.93%)
Aug 22, 2018	49.95	50.34	49.78	50.06	24,618,810	+0.18(+0.36%)
Aug 21, 2018	49.92	50.36	49.87	49.89	21,206,560	-0.06(-0.12%)
Aug 20, 2018	49.76	50.10	49.64	49.94	13,477,770	+0.14(+0.29%)
Aug 17, 2018	49.50	49.95	49.50	49.80	16,236,516	+0.17(+0.34%)
Aug 16, 2018	49.19	49.76	49.12	49.63	23,623,060	+0.57(+1.16%)
Aug 15, 2018	48.80	49.28	48.78	49.06	20,539,748	-0.07(-0.14%)
Aug 14, 2018	48.79	49.29	48.79	49.13	17,560,840	+0.39(+0.80%)
Aug 13, 2018	48.79	49.17	48.70	48.74	23,095,870	-0.37(-0.76%)
Aug 10, 2018	48.55	49.43	48.55	49.12	19,111,518	-0.33(-0.67%)
Aug 09, 2018	49.62	49.83	49.41	49.45	18,744,898	-0.27(-0.54%)
Aug 08, 2018	49.35	49.98	49.35	49.72	16,405,457	+0.31(+0.63%)
Aug 07, 2018	49.51	49.69	49.30	49.41	16,442,972	-0.06(-0.12%)
Aug 06, 2018	49.20	49.58	48.88	49.46	15,906,493	+0.05(+0.10%)
Aug 03, 2018	48.77	49.50	48.74	49.41	16,334,855	+0.45(+0.93%)
Aug 02, 2018	47.94	49.09	47.94	48.96	16,059,809	+0.54(+1.11%)