Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.90	18.25	17.77	18.18	57,924,308	+0.49(+2.76%)
Aug 30, 2011	17.58	17.84	17.41	17.69	40,416,104	-0.01(-0.08%)
Aug 29, 2011	17.35	17.72	17.34	17.70	41,626,740	+0.58(+3.38%)
Aug 26, 2011	16.99	17.33	16.55	17.13	58,441,376	-0.12(-0.69%)
Aug 25, 2011	17.66	18.02	16.95	17.24	82,325,472	+0.23(+1.35%)
Aug 24, 2011	16.72	17.28	16.57	17.01	58,606,204	+0.34(+2.05%)
Aug 23, 2011	16.05	16.68	15.77	16.67	65,915,632	+0.73(+4.59%)
Aug 22, 2011	16.78	16.80	15.88	15.94	73,604,136	-0.33(-2.01%)
Aug 19, 2011	16.28	16.68	16.03	16.27	80,773,400	-0.25(-1.52%)
Aug 18, 2011	16.90	17.03	16.32	16.52	78,821,400	-0.81(-4.66%)
Aug 17, 2011	17.31	17.57	17.14	17.33	44,018,356	+0.23(+1.34%)
Aug 16, 2011	17.15	17.36	16.94	17.10	54,362,052	-0.33(-1.88%)
Aug 15, 2011	17.10	17.45	17.09	17.43	51,463,004	+0.62(+3.69%)
Aug 12, 2011	17.27	17.57	16.60	16.81	72,550,048	-0.11(-0.66%)
Aug 11, 2011	16.16	17.22	16.09	16.92	105,348,280	+0.98(+6.16%)
Aug 10, 2011	16.86	16.92	15.73	15.93	124,179,600	-1.32(-7.67%)
Aug 09, 2011	17.20	17.31	15.77	17.26	149,336,880	+1.29(+8.07%)
Aug 08, 2011	17.20	17.79	15.93	15.97	153,556,384	-1.59(-9.04%)
Aug 05, 2011	18.21	18.38	17.35	17.56	83,954,880	-0.37(-2.06%)
Aug 04, 2011	18.65	18.87	17.87	17.93	73,956,936	-1.09(-5.71%)
Aug 03, 2011	18.87	19.09	18.66	19.01	48,211,960	+0.17(+0.89%)
Aug 02, 2011	19.14	19.28	18.85	18.85	51,253,728	-0.52(-2.69%)
Aug 01, 2011	19.37	19.72	19.05	19.37	44,885,712	-0.01(-0.04%)
Jul 29, 2011	19.39	19.77	19.26	19.37	54,834,280	-0.25(-1.27%)
Jul 28, 2011	19.87	20.08	19.55	19.62	38,747,876	-0.19(-0.98%)
Jul 27, 2011	20.04	20.14	19.73	19.82	59,106,960	-0.27(-1.35%)
Jul 26, 2011	20.07	20.30	19.92	20.09	32,684,972	+0.01(+0.07%)
Jul 25, 2011	20.01	20.13	19.83	20.07	39,122,780	-0.13(-0.65%)
Jul 22, 2011	20.29	20.31	20.17	20.20	37,397,720	-0.17(-0.82%)
Jul 21, 2011	20.14	20.54	20.00	20.37	66,792,572	+0.47(+2.37%)
Jul 20, 2011	19.81	20.24	19.80	19.90	64,029,240	+0.20(+1.02%)
Jul 19, 2011	18.92	19.86	18.82	19.70	93,281,504	+1.06(+5.69%)
Jul 18, 2011	18.74	18.89	18.28	18.64	70,679,416	-0.21(-1.10%)
Jul 15, 2011	19.01	19.09	18.68	18.85	49,610,980	-0.07(-0.37%)
Jul 14, 2011	19.22	19.28	18.88	18.92	39,124,772	-0.17(-0.91%)
Jul 13, 2011	19.16	19.48	19.05	19.09	40,617,576	+0.10(+0.51%)
Jul 12, 2011	18.97	19.36	18.96	18.99	36,803,528	-0.14(-0.73%)
Jul 11, 2011	19.31	19.42	19.03	19.13	41,684,872	-0.49(-2.51%)
Jul 08, 2011	19.61	19.69	19.46	19.62	34,832,312	-0.25(-1.26%)
Jul 07, 2011	19.89	20.07	19.82	19.87	41,635,000	+0.37(+1.92%)
Jul 06, 2011	19.39	19.54	19.16	19.50	42,398,384	-0.21(-1.06%)
Jul 05, 2011	19.77	19.80	19.47	19.71	45,105,792	-0.17(-0.87%)
Jul 01, 2011	19.47	19.93	19.39	19.88	43,715,512	+0.42(+2.17%)
Jun 30, 2011	19.50	19.62	19.32	19.46	42,626,656	-0.01(-0.04%)
Jun 29, 2011	19.35	19.50	19.09	19.46	55,490,400	+0.40(+2.11%)
Jun 28, 2011	19.18	19.21	18.86	19.06	50,799,604	+0.03(+0.15%)
Jun 27, 2011	18.85	19.20	18.85	19.03	44,538,528	+0.13(+0.70%)
Jun 24, 2011	18.77	19.01	18.53	18.90	63,607,304	+0.15(+0.81%)
Jun 23, 2011	18.66	18.89	18.44	18.75	66,925,276	-0.23(-1.21%)
Jun 22, 2011	18.99	19.36	18.93	18.98	44,973,776	-0.06(-0.33%)
Jun 21, 2011	18.82	19.11	18.69	19.04	42,901,292	+0.35(+1.89%)
Jun 20, 2011	18.60	18.70	18.56	18.69	45,818,180	-0.26(-1.39%)
Jun 17, 2011	18.85	19.05	18.79	18.95	67,128,016	+0.37(+1.98%)
Jun 16, 2011	18.40	18.70	18.27	18.58	57,596,684	+0.17(+0.94%)
Jun 15, 2011	18.49	18.58	18.09	18.41	62,289,984	-0.33(-1.74%)
Jun 14, 2011	18.87	19.15	18.66	18.73	60,813,528	+0.08(+0.45%)
Jun 13, 2011	18.47	18.74	18.33	18.65	59,767,084	+0.43(+2.38%)
Jun 10, 2011	18.01	18.41	17.79	18.22	66,713,476	+0.04(+0.21%)
Jun 09, 2011	17.67	18.28	17.58	18.18	62,200,136	+0.60(+3.39%)
Jun 08, 2011	17.93	18.15	17.51	17.58	80,951,848	-0.28(-1.59%)
Jun 07, 2011	18.28	18.44	17.82	17.87	62,829,172	-0.34(-1.87%)
Jun 06, 2011	18.28	18.55	18.08	18.21	62,346,104	-0.42(-2.23%)