Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.84	23.84	23.70	23.74	16,182,103	+0.04(+0.17%)
Aug 30, 2006	23.76	23.91	23.70	23.70	7,385,121	-0.11(-0.46%)
Aug 29, 2006	24.00	24.00	23.65	23.81	9,440,268	-0.18(-0.77%)
Aug 28, 2006	23.91	24.06	23.84	23.99	6,182,565	+0.15(+0.63%)
Aug 25, 2006	23.98	24.06	23.77	23.84	6,422,169	-0.21(-0.88%)
Aug 24, 2006	23.91	24.08	23.89	24.06	10,282,613	+0.21(+0.86%)
Aug 23, 2006	23.84	23.89	23.63	23.85	10,534,658	+0.02(+0.09%)
Aug 22, 2006	24.06	24.13	23.82	23.83	12,133,577	-0.23(-0.94%)
Aug 21, 2006	23.99	24.11	23.92	24.06	9,855,951	+0.05(+0.20%)
Aug 18, 2006	24.14	24.44	23.91	24.01	10,231,091	-0.08(-0.31%)
Aug 17, 2006	24.14	24.18	23.95	24.08	7,815,588	+0.01(+0.06%)
Aug 16, 2006	24.12	24.17	23.97	24.07	11,524,102	+0.18(+0.74%)
Aug 15, 2006	24.49	24.49	23.88	23.89	11,781,856	+0.22(+0.92%)
Aug 14, 2006	24.28	24.32	23.57	23.67	9,571,559	+11.79(+99.17%)
Aug 11, 2006	11.81	11.90	11.78	11.89	8,852,016	+0.02(+0.20%)
Aug 10, 2006	11.87	11.87	11.72	11.86	19,102,136	-0.05(-0.40%)
Aug 09, 2006	12.23	12.27	11.87	11.91	23,305,812	-0.30(-2.43%)
Aug 08, 2006	12.36	12.41	12.15	12.21	18,182,362	-0.16(-1.26%)
Aug 07, 2006	12.47	12.47	12.33	12.36	10,602,865	-0.11(-0.85%)
Aug 04, 2006	12.50	12.60	12.44	12.47	16,058,862	+0.06(+0.48%)
Aug 03, 2006	12.37	12.44	12.30	12.41	14,391,443	+0.04(+0.35%)
Aug 02, 2006	12.32	12.41	12.24	12.37	14,307,720	-0.02(-0.19%)