Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.68	41.45	40.67	41.12	35,709,408	+0.90(+2.22%)
Jun 27, 2019	40.16	40.43	40.07	40.23	15,367,883	+0.43(+1.07%)
Jun 26, 2019	40.16	40.21	39.78	39.80	19,685,926	-0.30(-0.74%)
Jun 25, 2019	40.09	40.43	39.48	40.09	23,951,910	-0.11(-0.28%)
Jun 24, 2019	40.45	40.57	40.17	40.21	25,149,420	-0.54(-1.32%)
Jun 21, 2019	39.83	40.75	39.79	40.75	45,094,164	+0.90(+2.25%)
Jun 20, 2019	39.84	39.96	39.31	39.85	22,097,720	+0.18(+0.46%)
Jun 19, 2019	40.39	40.62	39.65	39.67	20,469,062	-0.39(-0.98%)
Jun 18, 2019	39.32	40.31	39.16	40.06	21,416,724	+0.72(+1.83%)
Jun 17, 2019	39.61	39.99	39.23	39.34	15,442,318	-0.28(-0.70%)
Jun 14, 2019	39.37	39.79	38.97	39.62	18,582,048	+0.26(+0.66%)
Jun 13, 2019	39.19	39.65	39.03	39.36	17,985,784	+0.33(+0.85%)
Jun 12, 2019	39.98	40.21	38.91	39.03	25,850,832	-1.17(-2.92%)
Jun 11, 2019	39.83	40.37	39.77	40.20	17,351,664	-0.01(-0.02%)
Jun 10, 2019	40.03	40.68	40.03	40.21	17,540,822	+0.56(+1.40%)
Jun 07, 2019	39.89	40.11	39.58	39.65	17,238,524	-0.25(-0.63%)
Jun 06, 2019	39.75	40.14	39.50	39.90	18,435,850	+0.05(+0.13%)
Jun 05, 2019	39.86	39.89	39.37	39.85	15,771,709	+0.16(+0.39%)
Jun 04, 2019	39.24	39.76	39.11	39.70	24,260,570	+1.01(+2.61%)