Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.62	19.74	19.43	19.57	42,382,996	-0.01(-0.04%)
Jun 29, 2011	19.46	19.62	19.20	19.57	55,173,208	+0.40(+2.11%)
Jun 28, 2011	19.29	19.32	18.97	19.17	50,509,224	+0.03(+0.15%)
Jun 27, 2011	18.96	19.31	18.95	19.14	44,283,936	+0.13(+0.70%)
Jun 24, 2011	18.88	19.12	18.63	19.01	63,243,712	+0.15(+0.81%)
Jun 23, 2011	18.77	19.00	18.54	18.86	66,542,716	-0.23(-1.21%)
Jun 22, 2011	19.10	19.47	19.04	19.09	44,716,696	-0.06(-0.33%)
Jun 21, 2011	18.93	19.22	18.79	19.15	42,656,060	+0.36(+1.89%)
Jun 20, 2011	18.70	18.81	18.67	18.79	45,556,276	-0.27(-1.39%)
Jun 17, 2011	18.96	19.16	18.90	19.06	66,744,300	+0.37(+1.98%)
Jun 16, 2011	18.51	18.80	18.38	18.69	57,267,452	+0.17(+0.94%)
Jun 15, 2011	18.60	18.69	18.19	18.51	61,933,924	-0.33(-1.74%)
Jun 14, 2011	18.98	19.26	18.77	18.84	60,465,904	+0.08(+0.45%)
Jun 13, 2011	18.58	18.85	18.43	18.76	59,425,444	+0.44(+2.38%)
Jun 10, 2011	18.11	18.51	17.89	18.32	66,332,128	+0.04(+0.21%)
Jun 09, 2011	17.78	18.39	17.68	18.28	61,844,588	+0.60(+3.39%)
Jun 08, 2011	18.03	18.26	17.62	17.68	80,489,112	-0.29(-1.59%)
Jun 07, 2011	18.39	18.55	17.92	17.97	62,470,028	-0.34(-1.87%)
Jun 06, 2011	18.39	18.65	18.19	18.31	61,989,724	-0.42(-2.23%)