Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.81	44.07	43.38	43.58	22,387,310	+0.14(+0.32%)
Jun 29, 2015	44.01	44.31	43.40	43.44	24,892,686	-1.07(-2.40%)
Jun 26, 2015	44.43	44.62	44.30	44.51	21,908,674	+0.21(+0.47%)
Jun 25, 2015	44.75	44.76	44.27	44.30	18,123,140	-0.29(-0.64%)
Jun 24, 2015	44.69	45.06	44.58	44.58	20,864,206	-0.27(-0.60%)
Jun 23, 2015	44.94	45.14	44.76	44.86	17,234,644	-0.02(-0.03%)
Jun 22, 2015	44.62	44.97	44.58	44.87	19,502,132	+0.67(+1.51%)
Jun 19, 2015	44.49	44.61	44.20	44.20	46,771,968	-0.50(-1.13%)
Jun 18, 2015	44.39	44.82	44.31	44.71	23,617,470	+0.41(+0.93%)
Jun 17, 2015	44.41	44.59	44.24	44.30	22,581,950	-0.04(-0.09%)
Jun 16, 2015	44.05	44.35	43.96	44.34	13,520,226	+0.19(+0.42%)
Jun 15, 2015	43.90	44.22	43.76	44.15	16,674,785	-0.09(-0.19%)
Jun 12, 2015	44.27	44.39	43.96	44.24	17,344,120	-0.13(-0.30%)
Jun 11, 2015	44.37	44.61	44.22	44.37	17,994,738	+0.04(+0.09%)
Jun 10, 2015	44.15	44.61	44.09	44.33	24,033,470	+0.40(+0.90%)
Jun 09, 2015	43.57	44.10	43.39	43.93	18,932,416	+0.45(+1.03%)
Jun 08, 2015	44.12	44.12	43.48	43.48	18,388,744	-0.38(-0.87%)
Jun 05, 2015	44.20	44.34	43.70	43.86	21,798,202	+0.36(+0.84%)
Jun 04, 2015	43.80	44.08	43.34	43.50	22,748,182	-0.60(-1.35%)
Jun 03, 2015	43.66	44.32	43.66	44.10	20,904,396	+0.57(+1.30%)
Jun 02, 2015	43.40	43.74	43.19	43.53	16,969,042	+0.11(+0.25%)