Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.49	30.53	30.12	30.28	27,618,098	-0.21(-0.70%)
Jun 27, 2013	30.36	30.62	30.19	30.49	25,626,844	+0.40(+1.32%)
Jun 26, 2013	29.88	30.30	29.88	30.09	26,451,902	+0.53(+1.79%)
Jun 25, 2013	29.46	29.73	29.26	29.57	30,348,192	+0.37(+1.26%)
Jun 24, 2013	29.70	29.71	28.91	29.20	42,321,596	-0.85(-2.83%)
Jun 21, 2013	29.81	30.23	29.46	30.05	52,958,900	+0.64(+2.17%)
Jun 20, 2013	29.56	29.83	29.33	29.41	39,947,912	-0.42(-1.40%)
Jun 19, 2013	29.92	30.21	29.80	29.83	28,487,082	-0.13(-0.44%)
Jun 18, 2013	29.87	30.06	29.81	29.96	21,515,502	+0.17(+0.57%)
Jun 17, 2013	29.78	29.87	29.59	29.79	21,128,730	+0.33(+1.12%)
Jun 14, 2013	29.96	30.12	29.42	29.46	26,547,686	-0.57(-1.91%)
Jun 13, 2013	29.56	30.07	29.49	30.03	23,687,510	+0.49(+1.66%)
Jun 12, 2013	29.92	30.04	29.43	29.54	24,971,660	-0.29(-0.96%)
Jun 11, 2013	29.92	30.23	29.78	29.83	25,020,012	-0.45(-1.48%)
Jun 10, 2013	30.45	30.59	30.20	30.28	22,273,614	+0.01(+0.05%)
Jun 07, 2013	30.25	30.36	29.94	30.26	31,983,896	+0.39(+1.30%)
Jun 06, 2013	29.13	29.90	29.05	29.87	33,701,340	+0.66(+2.26%)
Jun 05, 2013	29.52	29.75	29.10	29.21	28,760,136	-0.45(-1.53%)
Jun 04, 2013	29.93	30.20	29.65	29.67	25,501,648	-0.21(-0.71%)