Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.540	8.660	8.480	8.550	17,860,646	-0.02(-0.20%)
Jun 27, 2002	8.497	8.567	8.427	8.567	17,213,702	+0.08(+0.95%)
Jun 26, 2002	8.497	8.547	8.327	8.487	24,313,992	-0.10(-1.21%)
Jun 25, 2002	8.605	8.696	8.559	8.591	12,932,158	-0.14(-1.58%)
Jun 21, 2002	8.668	8.813	8.663	8.730	24,390,980	+0.02(+0.22%)
Jun 20, 2002	8.728	8.812	8.697	8.711	12,555,701	-0.03(-0.39%)
Jun 19, 2002	8.778	8.827	8.711	8.745	10,803,389	-0.08(-0.85%)
Jun 18, 2002	8.694	8.839	8.694	8.820	10,056,621	+0.02(+0.27%)
Jun 17, 2002	8.583	8.796	8.567	8.796	13,940,338	+0.29(+3.35%)
Jun 14, 2002	8.386	8.571	8.327	8.511	17,566,448	-0.03(-0.32%)
Jun 12, 2002	8.489	8.578	8.419	8.538	14,856,599	+0.08(+0.99%)
Jun 11, 2002	8.585	8.617	8.455	8.455	9,924,598	-0.09(-1.02%)
Jun 10, 2002	8.491	8.585	8.484	8.542	11,671,055	+0.01(+0.10%)
Jun 07, 2002	8.480	8.598	8.434	8.533	14,064,165	+0.05(+0.62%)
Jun 06, 2002	8.723	8.725	8.480	8.480	13,339,645	-0.24(-2.74%)