Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.67	42.69	41.53	41.78	37,353,800	-0.83(-1.96%)
May 30, 2017	42.62	42.89	42.40	42.62	23,719,546	-0.20(-0.48%)
May 26, 2017	43.00	43.15	42.79	42.82	17,438,326	-0.30(-0.70%)
May 25, 2017	43.51	43.51	42.95	43.12	20,370,906	-0.25(-0.58%)
May 24, 2017	43.70	43.80	43.14	43.38	13,908,094	-0.25(-0.56%)
May 23, 2017	43.31	43.76	43.18	43.62	14,383,232	+0.31(+0.72%)
May 22, 2017	43.52	43.56	42.89	43.31	17,062,836	-0.04(-0.09%)
May 19, 2017	42.95	43.58	42.80	43.35	20,678,376	+0.56(+1.30%)
May 18, 2017	42.74	43.27	42.45	42.80	24,221,870	+0.11(+0.27%)
May 17, 2017	43.52	43.02	42.20	42.68	40,600,032	-0.83(-1.91%)
May 16, 2017	43.63	43.66	43.26	43.52	15,481,650	-0.05(-0.11%)
May 15, 2017	43.35	43.64	43.32	43.56	18,657,742	+0.25(+0.57%)
May 12, 2017	43.55	43.56	42.93	43.32	36,280,316	-0.59(-1.34%)
May 11, 2017	44.35	44.46	43.35	43.91	39,410,856	-0.80(-1.79%)
May 10, 2017	44.47	44.86	44.41	44.71	19,457,212	+0.03(+0.07%)
May 09, 2017	45.05	45.24	44.49	44.68	17,627,336	-0.29(-0.65%)
May 08, 2017	45.03	45.17	44.73	44.97	17,432,286	-0.06(-0.13%)
May 05, 2017	45.14	45.25	44.84	45.03	16,007,596	-0.06(-0.13%)
May 04, 2017	45.16	45.43	44.83	45.08	20,873,092	+0.27(+0.60%)
May 03, 2017	44.13	44.85	44.08	44.81	19,260,128	+0.56(+1.27%)
May 02, 2017	44.19	44.31	43.86	44.25	19,270,338	+0.06(+0.15%)