Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.34	43.34	42.90	43.11	22,444,356	-0.19(-0.44%)
May 28, 2015	43.23	43.37	43.06	43.31	13,432,345	+0.11(+0.25%)
May 27, 2015	43.08	43.38	42.92	43.20	16,258,816	+0.32(+0.74%)
May 26, 2015	43.12	43.14	42.73	42.88	20,585,112	-0.26(-0.61%)
May 22, 2015	43.17	43.14	43.14	43.14	11,122,290	-0.01(-0.02%)
May 21, 2015	43.07	43.28	43.01	43.15	17,479,438	-0.05(-0.12%)
May 20, 2015	43.39	43.43	43.09	43.20	17,252,710	-0.25(-0.57%)
May 19, 2015	43.07	43.68	43.06	43.45	22,317,802	+0.50(+1.17%)
May 18, 2015	42.82	43.13	42.80	42.95	13,806,783	+0.18(+0.41%)
May 15, 2015	43.17	43.17	42.60	42.77	17,293,502	-0.40(-0.93%)
May 14, 2015	43.10	43.24	42.93	43.17	14,304,315	+0.34(+0.79%)
May 13, 2015	42.73	43.01	42.66	42.84	14,859,566	+0.10(+0.23%)
May 12, 2015	42.61	42.87	42.37	42.73	15,194,207	-0.03(-0.07%)
May 11, 2015	43.08	43.11	42.71	42.77	16,772,808	-0.42(-0.96%)
May 08, 2015	42.50	43.18	42.44	43.18	22,685,754	+0.96(+2.26%)
May 07, 2015	42.34	42.52	42.07	42.23	19,110,414	-0.08(-0.20%)
May 06, 2015	42.70	42.84	41.95	42.31	20,337,334	-0.33(-0.77%)
May 05, 2015	42.65	43.01	42.55	42.64	22,304,354	-0.01(-0.02%)
May 04, 2015	42.29	42.68	42.29	42.65	13,039,770	+0.41(+0.98%)