Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.47	27.53	27.17	27.49	28,445,596	+0.07(+0.26%)
Apr 29, 2013	27.47	27.49	27.33	27.42	22,130,460	+0.00(+0.00%)
Apr 26, 2013	27.18	27.42	27.24	27.42	24,614,956	+0.17(+0.64%)
Apr 25, 2013	27.12	27.36	27.02	27.24	20,533,866	+0.22(+0.80%)
Apr 24, 2013	26.92	27.10	26.88	27.02	23,130,822	+0.15(+0.57%)
Apr 23, 2013	26.67	26.88	26.57	26.87	27,417,146	+0.29(+1.09%)
Apr 22, 2013	26.64	26.68	26.34	26.58	19,941,584	+0.03(+0.11%)
Apr 19, 2013	26.35	26.58	26.26	26.55	25,021,446	+0.30(+1.16%)
Apr 18, 2013	26.48	26.52	26.19	26.25	26,652,320	-0.21(-0.79%)
Apr 17, 2013	26.64	26.69	26.24	26.46	43,925,200	-0.36(-1.35%)
Apr 16, 2013	26.67	26.94	26.60	26.82	28,122,430	+0.35(+1.34%)
Apr 15, 2013	26.79	27.08	26.45	26.47	31,905,702	-0.46(-1.72%)
Apr 12, 2013	26.73	27.08	26.49	26.93	50,672,904	-0.22(-0.80%)
Apr 11, 2013	27.21	27.44	26.89	27.15	42,191,632	-0.04(-0.16%)
Apr 10, 2013	27.18	27.39	26.92	27.19	32,554,406	+0.09(+0.32%)
Apr 09, 2013	26.89	27.25	26.76	27.10	29,361,814	+0.31(+1.16%)
Apr 08, 2013	26.84	26.86	26.50	26.79	27,754,522	-0.09(-0.35%)
Apr 05, 2013	26.64	26.92	26.50	26.89	33,885,332	-0.20(-0.72%)
Apr 04, 2013	26.61	27.13	26.60	27.08	33,301,606	+0.54(+2.05%)
Apr 03, 2013	26.68	26.74	26.45	26.54	36,308,472	-0.15(-0.57%)
Apr 02, 2013	26.80	26.85	26.61	26.69	23,620,146	-0.04(-0.14%)