Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.68	41.85	41.47	41.63	17,388,466	-0.28(-0.68%)
Mar 30, 2015	41.62	42.10	41.62	41.91	15,297,105	+0.50(+1.20%)
Mar 27, 2015	41.74	41.78	41.29	41.41	17,772,762	-0.29(-0.70%)
Mar 26, 2015	41.59	41.89	41.30	41.71	19,652,346	-0.03(-0.07%)
Mar 25, 2015	42.29	42.36	41.74	41.74	20,142,208	-0.62(-1.46%)
Mar 24, 2015	42.62	42.75	42.36	42.36	18,200,132	-0.33(-0.77%)
Mar 23, 2015	42.88	43.07	42.65	42.68	21,532,168	-0.18(-0.41%)
Mar 20, 2015	42.49	43.01	42.49	42.86	34,613,312	+0.38(+0.90%)
Mar 19, 2015	42.81	42.84	42.27	42.48	19,392,826	-0.51(-1.18%)
Mar 18, 2015	42.61	43.07	42.46	42.98	26,135,784	+0.20(+0.47%)
Mar 17, 2015	42.47	42.84	42.28	42.78	17,129,112	+0.14(+0.32%)
Mar 16, 2015	42.47	42.71	42.34	42.65	20,262,030	+0.30(+0.70%)
Mar 13, 2015	42.46	42.59	42.10	42.35	22,988,344	-0.19(-0.45%)
Mar 12, 2015	41.72	42.58	41.48	42.54	34,323,876	+1.45(+3.52%)
Mar 11, 2015	41.22	41.31	41.02	41.09	21,709,048	+0.31(+0.77%)
Mar 10, 2015	41.45	41.45	40.78	40.78	24,465,416	-1.06(-2.52%)
Mar 09, 2015	41.92	42.10	41.80	41.84	15,600,263	+0.06(+0.15%)
Mar 06, 2015	42.07	42.46	41.71	41.77	22,605,474	-0.19(-0.46%)
Mar 05, 2015	42.04	42.10	41.82	41.97	12,513,885	+0.02(+0.04%)
Mar 04, 2015	42.22	42.43	41.84	41.95	21,733,442	-0.48(-1.14%)
Mar 03, 2015	42.43	42.53	42.19	42.43	15,367,315	-0.08(-0.18%)
Mar 02, 2015	41.93	42.52	41.87	42.51	16,972,202	+0.58(+1.39%)
Feb 27, 2015	41.95	42.30	41.93	41.93	16,905,926	-0.28(-0.65%)
Feb 26, 2015	42.26	42.36	42.06	42.20	17,721,398	-0.14(-0.33%)
Feb 25, 2015	42.39	42.53	42.27	42.34	13,743,356	-0.03(-0.07%)
Feb 24, 2015	42.23	42.50	42.10	42.37	15,621,859	+0.21(+0.49%)
Feb 23, 2015	41.84	42.17	41.53	42.16	17,907,882	+0.21(+0.49%)
Feb 20, 2015	41.64	42.04	41.35	41.96	19,666,046	+0.21(+0.49%)
Feb 19, 2015	41.64	41.95	41.42	41.75	14,076,489	+0.03(+0.07%)
Feb 18, 2015	42.16	42.24	41.63	41.72	17,290,576	-0.65(-1.54%)
Feb 17, 2015	42.33	42.44	42.05	42.37	15,561,833	+0.03(+0.07%)
Feb 13, 2015	42.07	42.34	42.34	42.34	24,579,474	+0.36(+0.86%)
Feb 12, 2015	41.47	42.01	41.30	41.98	26,262,088	+0.73(+1.78%)
Feb 11, 2015	41.37	41.52	41.06	41.25	23,909,828	-0.51(-1.23%)
Feb 10, 2015	41.80	41.87	41.49	41.76	16,128,448	+0.28(+0.66%)
Feb 09, 2015	41.53	41.67	41.38	41.48	12,701,732	-0.18(-0.44%)
Feb 06, 2015	41.41	42.15	41.19	41.67	25,243,318	+0.60(+1.45%)
Feb 05, 2015	40.74	41.20	40.73	41.07	17,331,306	+0.49(+1.21%)
Feb 04, 2015	40.58	40.94	40.48	40.58	18,861,646	-0.05(-0.13%)
Feb 03, 2015	40.30	40.69	40.27	40.63	26,648,092	+0.49(+1.21%)
Feb 02, 2015	39.68	40.22	39.52	40.15	23,298,760	+0.68(+1.71%)
Jan 30, 2015	39.68	40.12	39.46	39.47	28,616,396	-0.64(-1.59%)
Jan 29, 2015	39.71	40.22	39.45	40.11	21,960,466	+0.46(+1.15%)
Jan 28, 2015	40.53	40.56	39.65	39.65	24,693,086	-0.62(-1.53%)
Jan 27, 2015	40.24	40.55	39.96	40.27	18,877,162	-0.46(-1.14%)
Jan 26, 2015	40.22	40.75	40.21	40.73	17,665,132	+0.24(+0.60%)
Jan 23, 2015	40.85	41.04	40.47	40.49	23,387,470	-0.39(-0.95%)
Jan 22, 2015	39.90	40.92	39.90	40.88	28,264,940	+1.27(+3.21%)
Jan 21, 2015	39.52	40.06	39.31	39.61	23,581,732	+0.08(+0.19%)
Jan 20, 2015	39.52	39.76	39.30	39.53	23,234,142	+0.27(+0.70%)
Jan 16, 2015	38.41	39.26	39.26	39.26	30,484,416	+0.70(+1.81%)
Jan 15, 2015	38.96	39.18	38.36	38.56	42,282,412	-0.40(-1.03%)
Jan 14, 2015	38.77	39.33	38.33	38.96	49,350,648	-0.46(-1.16%)
Jan 13, 2015	39.76	39.93	38.96	39.42	32,983,888	-0.15(-0.38%)
Jan 12, 2015	39.97	40.06	39.31	39.57	22,151,830	-0.48(-1.20%)
Jan 09, 2015	40.70	40.74	40.04	40.05	19,140,222	-0.67(-1.64%)
Jan 08, 2015	40.29	40.74	40.26	40.72	21,983,020	+0.88(+2.21%)
Jan 07, 2015	40.01	40.02	39.62	39.84	20,671,094	+0.24(+0.60%)
Jan 06, 2015	40.56	40.65	39.42	39.60	26,583,282	-0.84(-2.09%)
Jan 05, 2015	41.16	41.33	40.37	40.44	19,612,058	-1.14(-2.74%)