Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.05	47.32	46.84	46.96	19,160,350	-0.15(-0.31%)
Feb 27, 2017	46.90	47.26	46.82	47.11	12,449,764	+0.20(+0.43%)
Feb 24, 2017	46.81	46.98	46.51	46.90	20,187,566	-0.55(-1.16%)
Feb 23, 2017	47.41	47.54	47.11	47.46	17,055,138	+0.11(+0.22%)
Feb 22, 2017	47.06	47.54	47.06	47.35	15,206,929	+0.09(+0.19%)
Feb 21, 2017	47.26	47.57	46.98	47.26	20,833,066	+0.13(+0.28%)
Feb 17, 2017		47.13	47.13	47.13	0	-0.02(-0.05%)
Feb 16, 2017	47.35	47.35	46.66	47.16	18,110,950	-0.35(-0.73%)
Feb 15, 2017	47.14	47.87	46.97	47.50	31,244,908	+0.46(+0.98%)
Feb 14, 2017	46.35	47.06	46.24	47.04	20,189,866	+0.73(+1.58%)
Feb 13, 2017	46.30	46.66	46.16	46.31	18,888,090	+0.18(+0.39%)
Feb 10, 2017	46.26	46.28	45.97	46.13	15,120,726	+0.11(+0.23%)
Feb 09, 2017	45.13	46.06	45.17	46.03	19,604,790	+0.89(+1.98%)
Feb 08, 2017	45.61	45.61	44.76	45.13	22,914,570	-0.58(-1.26%)
Feb 07, 2017	46.13	46.40	45.65	45.71	18,410,330	-0.17(-0.37%)
Feb 06, 2017	46.31	46.58	45.83	45.88	17,178,292	-0.58(-1.26%)
Feb 03, 2017	46.15	46.48	45.78	46.47	24,502,290	+1.23(+2.73%)
Feb 02, 2017	45.08	45.40	44.95	45.23	16,076,975	-0.13(-0.29%)