Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.633	9.859	9.633	9.796	11,459,115	+0.02(+0.17%)
Feb 26, 2004	9.770	9.811	9.751	9.778	12,731,927	+0.00(+0.03%)
Feb 25, 2004	9.674	9.792	9.673	9.775	11,566,842	+0.09(+0.90%)
Feb 24, 2004	9.691	9.720	9.644	9.688	14,260,883	-0.02(-0.25%)
Feb 23, 2004	9.778	9.792	9.707	9.712	12,003,602	-0.01(-0.05%)
Feb 20, 2004	9.835	9.848	9.715	9.717	13,829,977	-0.12(-1.18%)
Feb 19, 2004	9.753	9.903	9.705	9.833	14,056,846	+0.11(+1.09%)
Feb 18, 2004	9.804	9.838	9.724	9.727	12,382,987	-0.08(-0.78%)
Feb 17, 2004	9.840	9.881	9.790	9.804	8,625,147	+0.01(+0.05%)
Feb 13, 2004	9.821	9.881	9.746	9.799	9,523,551	-0.01(-0.05%)
Feb 12, 2004	9.924	9.951	9.702	9.804	12,543,406	-0.14(-1.37%)
Feb 11, 2004	9.811	9.968	9.734	9.941	11,792,248	+0.11(+1.09%)
Feb 10, 2004	9.830	9.867	9.782	9.833	10,243,972	-0.02(-0.21%)
Feb 09, 2004	9.838	9.879	9.809	9.854	7,339,454	-0.05(-0.47%)
Feb 06, 2004	9.809	9.900	9.807	9.900	8,667,301	+0.15(+1.58%)
Feb 05, 2004	9.765	9.777	9.681	9.746	7,971,762	-0.01(-0.07%)
Feb 04, 2004	9.784	9.819	9.727	9.753	10,599,352	-0.15(-1.48%)
Feb 03, 2004	9.859	9.941	9.813	9.900	10,806,901	+0.07(+0.70%)