Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.43	19.43	19.29	19.29	21,535,832	-0.14(-0.72%)
Dec 29, 2011	19.07	19.48	19.05	19.43	28,620,778	+0.45(+2.40%)
Dec 28, 2011	19.31	19.40	18.95	18.97	26,107,534	-0.35(-1.81%)
Dec 27, 2011	19.39	19.52	19.32	19.32	20,132,692	-0.12(-0.63%)
Dec 23, 2011	19.18	19.57	19.17	19.45	39,235,688	+0.63(+3.33%)
Dec 21, 2011	18.59	18.82	18.34	18.82	40,775,408	+0.27(+1.47%)
Dec 20, 2011	18.09	18.68	18.00	18.55	53,481,304	+0.83(+4.70%)
Dec 19, 2011	18.29	18.34	17.62	17.71	41,094,624	-0.47(-2.58%)
Dec 16, 2011	18.06	18.27	18.02	18.18	62,630,448	+0.26(+1.44%)
Dec 15, 2011	18.29	18.41	17.89	17.92	46,554,520	-0.17(-0.97%)
Dec 14, 2011	17.77	18.34	17.77	18.10	48,151,652	+0.05(+0.27%)
Dec 13, 2011	18.58	18.60	17.82	18.05	45,028,776	-0.35(-1.90%)
Dec 12, 2011	18.64	18.67	18.24	18.40	35,602,372	-0.43(-2.30%)
Dec 09, 2011	18.43	18.90	18.40	18.83	40,878,636	+0.50(+2.75%)
Dec 08, 2011	18.68	18.79	18.24	18.33	41,978,856	-0.60(-3.18%)
Dec 07, 2011	18.51	19.04	18.44	18.93	40,126,564	+0.28(+1.50%)
Dec 06, 2011	18.57	18.81	18.51	18.65	32,037,814	-0.06(-0.34%)
Dec 05, 2011	18.49	18.85	18.35	18.71	49,211,956	+0.47(+2.57%)
Dec 02, 2011	18.05	18.52	18.01	18.24	52,067,132	+0.30(+1.68%)