Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.73	10.77	10.66	10.73	7,674,050	-0.04(-0.36%)
Dec 29, 2005	10.79	10.84	10.76	10.77	6,607,909	-0.02(-0.14%)
Dec 28, 2005	10.86	10.89	10.78	10.79	7,878,379	-0.08(-0.71%)
Dec 27, 2005	10.94	10.99	10.84	10.86	6,340,349	-0.07(-0.67%)
Dec 23, 2005	10.95	10.96	10.91	10.94	5,313,727	+0.01(+0.08%)
Dec 22, 2005	10.89	10.93	10.83	10.93	7,753,674	+0.05(+0.47%)
Dec 21, 2005	10.91	10.97	10.83	10.88	11,806,299	+0.05(+0.43%)
Dec 20, 2005	10.84	10.86	10.80	10.83	8,471,754	-0.04(-0.38%)
Dec 19, 2005	10.89	10.97	10.85	10.87	10,488,406	-0.02(-0.16%)
Dec 16, 2005	10.88	11.01	10.88	10.89	18,244,422	+0.01(+0.06%)
Dec 15, 2005	10.94	10.95	10.86	10.88	11,040,797	-0.05(-0.48%)
Dec 14, 2005	10.84	10.95	10.82	10.93	14,540,737	+0.14(+1.30%)
Dec 13, 2005	10.63	10.86	10.62	10.79	11,539,032	+0.15(+1.36%)
Dec 12, 2005	10.69	10.72	10.61	10.65	9,262,431	-0.04(-0.42%)
Dec 09, 2005	10.65	10.76	10.61	10.69	8,843,527	+0.07(+0.66%)
Dec 08, 2005	10.69	10.75	10.58	10.62	12,709,679	-0.05(-0.48%)
Dec 07, 2005	10.74	10.76	10.60	10.68	10,764,455	-0.08(-0.70%)
Dec 06, 2005	10.87	10.89	10.74	10.75	13,857,786	-0.03(-0.29%)
Dec 05, 2005	10.73	10.79	10.66	10.78	7,827,443	+0.05(+0.51%)
Dec 02, 2005	10.75	10.78	10.69	10.73	7,396,830	-0.02(-0.21%)