Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.63	10.69	10.63	10.65	17,217,800	-0.02(-0.18%)
Jan 30, 2006	10.71	10.71	10.64	10.67	8,425,501	-0.04(-0.37%)
Jan 27, 2006	10.69	10.79	10.60	10.71	11,182,480	+0.02(+0.21%)
Jan 26, 2006	10.67	10.76	10.65	10.69	12,584,682	+0.10(+0.92%)
Jan 25, 2006	10.53	10.61	10.50	10.59	12,559,506	+0.07(+0.67%)
Jan 24, 2006	10.53	10.58	10.47	10.52	12,048,976	-0.00(-0.03%)
Jan 23, 2006	10.51	10.58	10.50	10.52	10,315,106	+0.02(+0.18%)
Jan 20, 2006	10.70	10.70	10.50	10.50	26,602,886	-0.19(-1.77%)
Jan 19, 2006	10.86	10.87	10.68	10.69	12,753,590	-0.17(-1.56%)
Jan 18, 2006	10.69	10.88	10.69	10.86	15,804,768	+0.17(+1.60%)
Jan 17, 2006	10.75	10.79	10.66	10.69	15,647,276	-0.11(-1.03%)
Jan 13, 2006	10.78	10.86	10.76	10.80	9,317,172	+0.06(+0.57%)
Jan 12, 2006	10.83	10.86	10.74	10.74	15,754,417	-0.13(-1.16%)
Jan 11, 2006	10.81	10.90	10.79	10.87	11,782,002	+0.06(+0.52%)
Jan 10, 2006	10.78	10.82	10.74	10.81	10,476,696	-0.01(-0.08%)
Jan 09, 2006	10.82	10.87	10.78	10.82	8,225,270	-0.00(-0.02%)
Jan 06, 2006	10.76	10.85	10.72	10.82	12,300,436	+0.06(+0.59%)
Jan 05, 2006	10.76	10.78	10.70	10.76	14,868,015	-0.01(-0.11%)
Jan 04, 2006	10.86	10.87	10.71	10.77	15,910,152	-0.13(-1.16%)