Energy Fuels Inc (NY: UUUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.960	3.140	2.950	3.130	2,227,800	+0.20(+6.83%)
Jun 27, 2019	2.920	2.950	2.885	2.930	740,992	+0.00(+0.00%)
Jun 26, 2019	2.900	2.970	2.875	2.930	981,166	+0.03(+1.03%)
Jun 25, 2019	3.020	3.105	2.865	2.900	1,073,212	-0.12(-3.97%)
Jun 24, 2019	3.250	3.260	3.010	3.020	1,065,554	-0.21(-6.50%)
Jun 21, 2019	3.200	3.320	3.200	3.230	1,319,400	+0.05(+1.57%)
Jun 20, 2019	3.240	3.260	3.090	3.180	1,849,085	+0.03(+0.95%)
Jun 19, 2019	3.120	3.160	3.070	3.150	467,698	+0.01(+0.32%)
Jun 18, 2019	3.100	3.150	3.040	3.140	1,103,304	+0.02(+0.64%)
Jun 17, 2019	3.130	3.160	3.100	3.120	1,058,227	-0.01(-0.32%)
Jun 14, 2019	3.160	3.190	3.090	3.130	1,020,400	+0.00(+0.00%)
Jun 13, 2019	3.030	3.180	3.030	3.130	1,407,866	+0.09(+2.96%)
Jun 12, 2019	3.100	3.135	3.000	3.040	1,003,348	-0.04(-1.30%)
Jun 11, 2019	3.150	3.150	3.030	3.080	1,227,510	+0.01(+0.33%)
Jun 10, 2019	3.010	3.090	2.980	3.070	1,281,749	+0.06(+1.99%)
Jun 07, 2019	2.960	3.080	2.910	3.010	1,745,200	+0.08(+2.73%)
Jun 06, 2019	2.850	2.930	2.790	2.930	1,255,876	+0.06(+2.09%)
Jun 05, 2019	2.880	2.880	2.750	2.870	1,092,380	+0.03(+1.06%)
Jun 04, 2019	2.780	2.850	2.750	2.840	1,004,393	+0.06(+2.16%)