US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.63	33.63	33.11	33.24	13,955	-0.49(-1.46%)
Apr 29, 2015	33.98	33.98	33.69	33.73	3,726	-0.57(-1.67%)
Apr 28, 2015	34.47	34.48	34.27	34.30	5,682	-0.13(-0.38%)
Apr 27, 2015	34.58	34.66	34.43	34.43	7,264	-0.07(-0.21%)
Apr 24, 2015	34.49	34.69	34.49	34.50	8,895	-0.02(-0.07%)
Apr 23, 2015	34.45	34.55	34.38	34.53	17,302	+0.19(+0.55%)
Apr 22, 2015	34.43	34.43	34.34	34.34	3,723	-0.04(-0.10%)
Apr 21, 2015	34.36	34.44	34.36	34.37	6,287	+0.07(+0.21%)
Apr 20, 2015	34.33	34.40	34.29	34.30	7,415	+0.09(+0.27%)
Apr 17, 2015	34.33	34.35	34.11	34.21	18,625	-0.26(-0.76%)
Apr 16, 2015	34.24	34.51	34.24	34.47	5,466	+0.12(+0.34%)
Apr 15, 2015	34.52	34.57	34.32	34.35	4,725	-0.14(-0.40%)
Apr 14, 2015	34.48	34.61	34.47	34.49	6,375	+0.10(+0.30%)
Apr 13, 2015	34.50	34.56	34.39	34.39	3,253	-0.02(-0.07%)
Apr 10, 2015	34.81	34.81	34.40	34.41	8,083	-0.14(-0.40%)
Apr 09, 2015	35.06	35.06	34.45	34.55	8,446	-0.61(-1.74%)
Apr 08, 2015	35.18	35.21	35.06	35.16	1,695	-0.01(-0.03%)
Apr 07, 2015	35.69	35.69	35.17	35.17	11,239	-0.43(-1.22%)
Apr 06, 2015	35.34	35.64	35.34	35.60	8,050	+0.26(+0.74%)
Apr 02, 2015	35.24	35.34	35.34	35.34	2,628	+0.39(+1.13%)