US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.39	34.74	34.39	34.67	5,183	+0.23(+0.67%)
Feb 26, 2015	34.66	34.66	34.36	34.44	14,018	-0.29(-0.84%)
Feb 25, 2015	34.77	35.05	34.73	34.73	15,499	+0.09(+0.25%)
Feb 24, 2015	35.15	35.15	34.58	34.64	12,268	-0.60(-1.71%)
Feb 23, 2015	35.18	35.36	35.17	35.25	7,668	+0.16(+0.46%)
Feb 20, 2015	34.79	35.09	34.79	35.09	6,586	+0.33(+0.96%)
Feb 19, 2015	35.32	35.32	34.74	34.75	33,845	-0.72(-2.02%)
Feb 18, 2015	35.17	35.47	34.99	35.47	6,632	+0.28(+0.81%)
Feb 17, 2015	35.42	35.54	35.13	35.18	3,967	-0.09(-0.26%)
Feb 13, 2015	35.57	35.27	35.27	35.27	8,219	-0.25(-0.71%)
Feb 12, 2015	35.24	35.53	35.07	35.53	8,603	+0.37(+1.06%)
Feb 11, 2015	35.31	35.35	34.91	35.15	12,490	-0.06(-0.18%)
Feb 10, 2015	35.07	35.24	34.91	35.22	6,154	+0.07(+0.19%)
Feb 09, 2015	35.18	35.27	35.10	35.15	11,244	-0.02(-0.06%)
Feb 06, 2015	35.58	35.65	35.17	35.17	5,687	-1.08(-2.97%)
Feb 05, 2015	35.94	36.25	35.94	36.25	11,389	+0.44(+1.22%)
Feb 04, 2015	35.86	35.97	35.71	35.81	35,898	-0.17(-0.48%)
Feb 03, 2015	35.78	35.98	35.60	35.98	5,765	+0.22(+0.62%)
Feb 02, 2015	35.81	35.81	35.17	35.76	9,163	-0.11(-0.32%)
Jan 30, 2015	36.34	36.34	35.88	35.88	5,427	-0.54(-1.48%)
Jan 29, 2015	36.39	36.45	36.16	36.42	10,019	-0.19(-0.53%)
Jan 28, 2015	36.82	36.85	36.56	36.61	3,655	-0.02(-0.06%)
Jan 27, 2015	36.73	36.82	36.61	36.63	5,668	-0.04(-0.11%)
Jan 26, 2015	36.58	36.67	36.35	36.67	6,058	+0.33(+0.91%)
Jan 23, 2015	36.48	36.54	36.34	36.34	5,225	-0.05(-0.15%)
Jan 22, 2015	35.91	36.40	35.83	36.40	8,045	+0.67(+1.88%)
Jan 21, 2015	35.73	35.75	35.56	35.73	7,550	-0.06(-0.16%)
Jan 20, 2015	36.11	36.16	35.69	35.78	10,749	-0.11(-0.30%)
Jan 16, 2015	35.59	35.89	35.59	35.89	6,365	+0.17(+0.48%)
Jan 15, 2015	35.77	35.77	35.58	35.72	8,421	+0.19(+0.52%)
Jan 14, 2015	35.38	35.55	35.38	35.53	5,283	+0.16(+0.45%)
Jan 13, 2015	35.65	35.68	35.29	35.37	25,305	-0.12(-0.35%)
Jan 12, 2015	35.48	35.50	35.41	35.50	6,023	+0.19(+0.55%)
Jan 09, 2015	35.31	35.42	35.14	35.30	14,192	+0.07(+0.21%)
Jan 08, 2015	35.25	35.35	35.03	35.23	21,938	+0.11(+0.31%)
Jan 07, 2015	34.73	35.18	34.62	35.12	42,780	+0.49(+1.41%)
Jan 06, 2015	34.42	34.74	34.42	34.64	7,259	+0.33(+0.96%)
Jan 05, 2015	34.17	34.34	34.11	34.31	7,468	+0.14(+0.40%)
Jan 02, 2015	34.05	34.17	33.80	34.17	33,532	+0.24(+0.70%)
Dec 31, 2014	34.25	33.93	33.93	33.93	8,637	-0.34(-1.01%)
Dec 30, 2014	34.20	34.43	34.15	34.28	19,855	+0.01(+0.02%)
Dec 29, 2014	34.04	34.41	34.04	34.27	5,424	+0.11(+0.31%)
Dec 26, 2014	34.11	34.16	34.10	34.16	4,027	+0.14(+0.42%)
Dec 24, 2014	34.23	34.02	34.02	34.02	975	-0.12(-0.35%)
Dec 23, 2014	34.27	34.38	34.08	34.14	9,491	-0.13(-0.37%)
Dec 22, 2014	33.71	34.27	33.71	34.27	15,317	+0.64(+1.90%)
Dec 19, 2014	33.82	33.82	33.63	33.63	10,120	-0.01(-0.03%)
Dec 18, 2014	33.55	33.65	33.51	33.64	9,904	+0.28(+0.84%)
Dec 17, 2014	33.07	33.36	32.87	33.36	4,964	+0.58(+1.76%)
Dec 16, 2014	32.82	33.07	32.66	32.78	25,258	-0.16(-0.47%)
Dec 15, 2014	33.29	33.29	32.88	32.94	2,979	-0.36(-1.08%)
Dec 12, 2014	33.66	33.68	33.30	33.30	9,241	-0.32(-0.95%)
Dec 11, 2014	33.67	33.68	33.61	33.62	3,088	-0.03(-0.08%)
Dec 10, 2014	33.61	33.66	33.42	33.64	3,793	+0.06(+0.17%)
Dec 09, 2014	33.34	33.66	33.34	33.58	7,909	+0.11(+0.32%)
Dec 08, 2014	33.23	33.61	33.23	33.48	7,845	+0.23(+0.68%)
Dec 05, 2014	33.36	33.36	33.26	33.25	1,878	-0.27(-0.80%)
Dec 04, 2014	33.48	33.52	33.30	33.52	7,003	+0.06(+0.18%)
Dec 03, 2014	33.51	33.51	33.37	33.46	4,407	-0.04(-0.11%)
Dec 02, 2014	33.12	33.50	33.12	33.49	6,121	+0.11(+0.34%)