US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.95	37.95	36.97	37.60	237,187	-0.65(-1.69%)
Apr 29, 2020	38.01	38.76	37.83	38.24	193,317	+0.97(+2.59%)
Apr 28, 2020	37.25	38.12	37.14	37.28	164,147	+0.61(+1.67%)
Apr 27, 2020	35.56	36.84	35.56	36.67	310,173	+1.34(+3.79%)
Apr 24, 2020	35.15	35.49	34.73	35.33	425,908	+0.24(+0.68%)
Apr 23, 2020	35.51	35.85	34.98	35.09	422,504	-0.27(-0.78%)
Apr 22, 2020	35.51	35.70	35.20	35.36	195,145	+0.31(+0.88%)
Apr 21, 2020	34.66	35.36	34.54	35.05	413,854	-0.57(-1.59%)
Apr 20, 2020	36.34	36.47	35.58	35.62	317,523	-1.50(-4.03%)
Apr 17, 2020	36.78	37.25	36.62	37.12	302,268	+1.28(+3.56%)
Apr 16, 2020	36.39	36.65	35.66	35.84	517,723	-0.68(-1.87%)
Apr 15, 2020	36.99	37.20	36.11	36.52	297,372	-1.65(-4.32%)
Apr 14, 2020	37.89	38.62	37.89	38.17	308,142	+1.02(+2.74%)
Apr 13, 2020	38.63	38.63	36.93	37.15	443,961	-1.66(-4.29%)
Apr 09, 2020	37.26	39.36	37.26	38.82	565,017	+2.27(+6.20%)
Apr 08, 2020	34.96	36.78	34.50	36.55	393,096	+2.16(+6.28%)
Apr 07, 2020	35.27	36.09	34.34	34.39	662,743	+0.46(+1.36%)
Apr 06, 2020	32.39	34.05	32.39	33.93	310,079	+2.61(+8.34%)
Apr 03, 2020	31.58	32.03	30.74	31.32	408,520	-0.58(-1.83%)
Apr 02, 2020	31.89	32.68	31.22	31.90	391,683	-0.30(-0.94%)