US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.75	26.75	26.46	26.51	1,009	-0.51(-1.87%)
Jun 28, 2007	27.02	27.02	27.02	27.02	168	+0.12(+0.46%)
Jun 27, 2007	26.99	26.99	26.89	26.89	672	+0.46(+1.75%)
Jun 26, 2007	26.43	26.43	26.43	26.43	168	+0.05(+0.20%)
Jun 25, 2007	26.65	26.65	26.36	26.37	22,880	-0.55(-2.03%)
Jun 22, 2007	26.78	26.92	26.78	26.92	841	-0.07(-0.26%)
Jun 21, 2007	26.75	26.99	26.75	26.99	672	-1.17(-4.14%)
Jun 20, 2007	28.16	28.16	28.16	28.16	0	+0.00(+0.00%)
Jun 19, 2007	28.16	28.16	28.16	28.16	0	+0.00(+0.00%)
Jun 18, 2007	28.16	28.16	28.16	28.16	0	+0.00(+0.00%)
Jun 15, 2007	28.16	28.16	28.16	28.16	168	+0.41(+1.48%)
Jun 14, 2007	27.75	27.75	27.75	27.75	168	-0.32(-1.14%)
Jun 13, 2007	28.07	28.07	28.07	28.07	168	+0.14(+0.49%)
Jun 12, 2007	27.93	27.93	27.93	27.93	0	+0.00(+0.00%)
Jun 11, 2007	27.93	27.93	27.93	27.93	168	-1.07(-3.69%)
Jun 08, 2007	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Jun 07, 2007	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Jun 06, 2007	29.00	29.00	29.00	29.00	168	-0.40(-1.35%)
Jun 05, 2007	29.40	29.40	29.40	29.40	336	-0.24(-0.80%)
Jun 04, 2007	29.64	29.64	29.64	29.64	0	+0.00(+0.00%)