US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	43.86	44.43	43.56	44.39	681,611	+0.72(+1.65%)
Oct 30, 2023	43.75	44.03	43.09	43.67	336,227	+0.26(+0.59%)
Oct 27, 2023	44.33	44.33	43.30	43.42	490,506	-0.80(-1.80%)
Oct 26, 2023	43.80	44.44	43.80	44.22	625,771	+0.58(+1.33%)
Oct 25, 2023	44.31	44.41	43.60	43.63	1,425,821	-0.97(-2.19%)
Oct 24, 2023	44.39	44.78	44.31	44.61	647,119	+0.47(+1.07%)
Oct 23, 2023	44.25	44.75	44.08	44.14	1,395,195	-0.48(-1.08%)
Oct 20, 2023	44.98	45.37	44.60	44.62	207,240	-0.35(-0.79%)
Oct 19, 2023	45.76	46.03	44.90	44.97	239,462	-1.00(-2.18%)
Oct 18, 2023	46.57	46.63	45.96	45.98	194,914	-0.97(-2.08%)
Oct 17, 2023	46.50	47.56	46.50	46.95	283,940	+0.06(+0.13%)
Oct 16, 2023	46.56	47.00	46.21	46.89	253,295	+0.55(+1.19%)
Oct 13, 2023	46.76	46.76	46.07	46.34	172,225	-0.14(-0.30%)
Oct 12, 2023	47.05	47.07	46.27	46.48	171,482	-0.68(-1.44%)
Oct 11, 2023	46.75	47.24	46.68	47.16	176,399	+0.71(+1.53%)
Oct 10, 2023	46.21	46.83	45.98	46.45	190,569	+0.25(+0.53%)
Oct 09, 2023	45.29	46.32	45.29	46.20	367,155	+0.58(+1.27%)
Oct 06, 2023	45.24	45.93	44.74	45.62	192,033	+0.09(+0.19%)
Oct 05, 2023	45.29	45.62	45.10	45.53	406,395	+0.21(+0.46%)
Oct 04, 2023	45.00	45.37	44.48	45.33	512,299	+0.55(+1.23%)
Oct 03, 2023	45.30	45.46	44.60	44.78	735,542	-0.79(-1.73%)