US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.33	36.62	36.21	36.62	16,391	+0.44(+1.23%)
Oct 28, 2016	36.10	36.37	36.04	36.17	9,579	+0.15(+0.41%)
Oct 27, 2016	36.22	36.22	35.96	36.02	7,310	-0.87(-2.35%)
Oct 26, 2016	37.20	37.20	36.71	36.89	4,237	-0.45(-1.21%)
Oct 25, 2016	37.30	37.37	37.17	37.34	7,322	-0.03(-0.08%)
Oct 24, 2016	37.44	37.44	37.22	37.37	7,658	+0.11(+0.29%)
Oct 21, 2016	37.14	37.31	37.14	37.27	9,357	-0.08(-0.20%)
Oct 20, 2016	37.48	37.50	37.18	37.34	34,897	-0.09(-0.24%)
Oct 19, 2016	37.37	37.45	37.22	37.43	4,698	+0.08(+0.22%)
Oct 18, 2016	37.42	37.50	37.35	37.35	6,434	+0.24(+0.64%)
Oct 17, 2016	37.30	37.30	37.11	37.11	6,839	-0.12(-0.33%)
Oct 14, 2016	37.24	37.27	37.12	37.24	4,127	+0.04(+0.10%)
Oct 13, 2016	36.76	37.20	36.75	37.20	61,989	+0.25(+0.68%)
Oct 12, 2016	36.84	36.98	36.80	36.95	70,643	+0.42(+1.16%)
Oct 11, 2016	36.65	36.75	36.42	36.52	8,677	-0.28(-0.75%)
Oct 10, 2016	36.75	36.80	36.74	36.80	8,878	+0.19(+0.52%)
Oct 07, 2016	36.72	36.72	36.55	36.61	3,117	-0.05(-0.14%)
Oct 06, 2016	36.44	36.66	36.43	36.66	2,951	+0.02(+0.04%)
Oct 05, 2016	37.36	37.47	36.58	36.64	25,552	-0.75(-2.01%)
Oct 04, 2016	37.68	37.71	37.18	37.40	35,042	-0.63(-1.67%)